Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moutai Historical Data

MOUTAI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 6 PM $0.0000425
+0.00%
$29,634 $70
Mar 8, 4 PM $0.0000431
+0.03%
$29,993 $82
Mar 8, 3 PM $0.0000431
-7.08%
$30,045 $84
Mar 8, 2 PM $0.0000464
+0.00%
$32,320 $93
Mar 8, 1 PM $0.000044
-5.92%
$30,660 $93
Mar 8, 12 PM $0.000047
-0.03%
$32,775 $78
Mar 8, 10 AM $0.0000444
-3.64%
$30,943 $78
Mar 8, 9 AM $0.0000467
+0.00%
$32,565 $67
Mar 8, 8 AM $0.0000443
-4.39%
$30,835 $67
Mar 8, 7 AM $0.0000463
+4.00%
$32,231 $65
Mar 8, 6 AM $0.0000439
+0.00%
$30,603 $64
Mar 8, 5 AM $0.0000445
-4.53%
$30,999 $65
Mar 8, 4 AM $0.0000466
+0.00%
$32,460 $64
Mar 8, 3 AM $0.0000447
-4.78%
$31,132 $64
Mar 8, 2 AM $0.000047
+0.70%
$32,731 $62
Mar 8, 12 AM $0.0000446
-5.06%
$31,098 $62
Mar 7, 11 PM $0.0000468
+0.00%
$32,621 $62
Mar 7, 10 PM $0.0000445
-5.18%
$31,005 $61
Mar 7, 9 PM $0.0000466
+0.35%
$32,449 $57
Mar 7, 7 PM $0.0000445
-4.35%
$31,018 $57
Mar 7, 6 PM $0.0000465
+0.00%
$32,367 $67
Mar 7, 5 PM $0.0000447
-2.79%
$31,136 $67
Mar 7, 4 PM $0.0000453
-0.24%
$31,549 $56
Mar 7, 3 PM $0.0000441
+0.00%
$30,736 $54
Mar 7, 2 PM $0.0000442
+0.00%
$30,787 $47
Mar 7, 12 PM $0.0000444
-0.75%
$30,939 $66
Mar 7, 11 AM $0.000045
+1.75%
$31,333 $85
Mar 7, 10 AM $0.0000443
-0.02%
$30,840 $85
Mar 7, 9 AM $0.0000444
-1.81%
$30,943 $85
Mar 7, 8 AM $0.0000442
-0.01%
$30,776 $97
Mar 7, 7 AM $0.0000442
-2.51%
$30,770 $97
Mar 7, 6 AM $0.0000443
-0.04%
$30,841 $131
Mar 7, 5 AM $0.0000442
-0.11%
$30,794 $131
Mar 7, 4 AM $0.0000443
-0.87%
$30,854 $141
Mar 7, 3 AM $0.0000448
+0.39%
$31,223 $142
Mar 7, 2 AM $0.0000444
-3.61%
$30,953 $142
Mar 7, 1 AM $0.0000448
-0.06%
$31,183 $151
Mar 7, 12 AM $0.0000447
+0.02%
$31,169 $151
Mar 6, 11 PM $0.000045
-2.68%
$31,336 $151
Mar 6, 10 PM $0.0000448
+0.02%
$31,196 $149
Mar 6, 9 PM $0.0000448
-3.67%
$31,187 $149
Mar 6, 8 PM $0.0000452
+0.31%
$31,464 $148
Mar 6, 7 PM $0.0000451
+0.46%
$31,437 $148
Mar 6, 6 PM $0.0000451
+0.40%
$31,416 $148
Mar 6, 5 PM $0.0000449
+0.19%
$31,260 $146
Mar 6, 4 PM $0.0000446
-3.40%
$31,073 $146
Mar 6, 3 PM $0.0000461
+1.97%
$32,108 $151
Mar 6, 2 PM $0.0000452
-0.06%
$31,495 $151
Mar 6, 1 PM $0.0000453
-1.61%
$31,567 $151
Mar 6, 12 PM $0.0000458
+1.22%
$31,924 $147