Moutai Historical Data

MOUTAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0000675
-0.87%
$ 47,057 $ 4,641
Jan 25, 2 PM $ 0.0000681
+0.22%
$ 47,475 $ 4,725
Jan 25, 1 PM $ 0.0000666
-0.67%
$ 46,421 $ 4,888
Jan 25, 12 PM $ 0.0000671
-3.42%
$ 46,752 $ 5,272
Jan 25, 11 AM $ 0.0000696
-2.57%
$ 48,519 $ 5,634
Jan 25, 10 AM $ 0.0000421
+99.10%
$ 29,298 $ 2,205
Jan 25, 9 AM $ 0.0000168
-55.70%
$ 11,686 $ 745
Jan 25, 8 AM $ 0.0000496
+138.63%
$ 34,563 $ 1,409
Jan 25, 7 AM $ 0.0000162
-50.82%
$ 11,291 $ 825
Jan 25, 6 AM $ 0.0000455
+90.96%
$ 31,728 $ 1,498
Jan 25, 5 AM $ 0.0000167
-51.67%
$ 11,617 $ 880
Jan 25, 4 AM $ 0.0000528
+120.14%
$ 36,813 $ 1,269
Jan 25, 3 AM $ 0.0000179
-32.43%
$ 12,469 $ 1,002
Jan 25, 2 AM $ 0.0000435
+28.05%
$ 30,338 $ 1,157
Jan 25, 1 AM $ 0.0000217
-24.80%
$ 15,084 $ 2,014
Jan 25, 12 AM $ 0.0000424
+74.14%
$ 29,503 $ 1,763
Jan 24, 11 PM $ 0.0000308
-0.69%
$ 21,474 $ 1,820
Jan 24, 10 PM $ 0.0000231
+9.46%
$ 16,059 $ 2,670
Jan 24, 9 PM $ 0.0000229
-6.00%
$ 15,962 $ 2,297
Jan 24, 8 PM $ 0.0000225
+4.07%
$ 15,680 $ 3,102
Jan 24, 7 PM $ 0.0000152
-41.20%
$ 10,619 $ 2,458
Jan 24, 6 PM $ 0.0000184
+50.74%
$ 12,804 $ 3,072
Jan 24, 5 PM $ 0.0000163
-15.11%
$ 11,342 $ 1,444
Jan 24, 4 PM $ 0.0000192
+43.47%
$ 13,360 $ 1,972
Jan 24, 3 PM $ 0.0000179
-4.72%
$ 12,455 $ 1,514
Jan 24, 2 PM $ 0.0000145
-12.51%
$ 10,133 $ 1,691
Jan 24, 1 PM $ 0.0000171
-0.22%
$ 11,920 $ 1,853
Jan 24, 12 PM $ 0.0000145
+0.13%
$ 10,082 $ 1,778
Jan 24, 11 AM $ 0.0000156
+6.59%
$ 10,851 $ 1,933
Jan 24, 10 AM $ 0.0000119
-11.50%
$ 8,318 $ 2,014
Jan 24, 9 AM $ 0.0000157
+11.18%
$ 10,960 $ 1,890
Jan 24, 8 AM $ 0.0000131
+21.61%
$ 9,117 $ 2,154
Jan 24, 7 AM $ 0.000012
+4.83%
$ 8,357 $ 1,961
Jan 24, 6 AM $ 0.0000137
+17.98%
$ 9,573 $ 1,811
Jan 24, 5 AM $ 0.0000123
+13.84%
$ 8,558 $ 1,799
Jan 24, 4 AM $ 0.0000117
+4.40%
$ 8,157 $ 1,942
Jan 24, 3 AM $ 0.0000104
-21.34%
$ 7,265 $ 1,832
Jan 24, 2 AM $ 0.0000139
+42.65%
$ 9,675 $ 1,648
Jan 24, 1 AM $ 0.0000106
-23.59%
$ 7,353 $ 1,510
Jan 24, 12 AM $ 0.0000137
-28.03%
$ 9,553 $ 1,281
Jan 23, 11 PM $ 0.0000214
-16.39%
$ 14,937 $ 1,098
Jan 23, 10 PM $ 0.0000245
-8.25%
$ 17,044 $ 1,040
Jan 23, 9 PM $ 0.0000276
-15.64%
$ 19,195 $ 929
Jan 23, 8 PM $ 0.0000353
-6.68%
$ 24,607 $ 815
Jan 23, 7 PM $ 0.000037
+11.15%
$ 25,781 $ 922
Jan 23, 6 PM $ 0.0000331
+6.09%
$ 23,079 $ 935
Jan 23, 5 PM $ 0.0000352
-17.71%
$ 24,522 $ 965
Jan 23, 4 PM $ 0.0000422
+0.05%
$ 29,448 $ 923
Jan 23, 3 PM $ 0.0000405
+10.20%
$ 28,235 $ 978
Jan 23, 2 PM $ 0.0000361
-6.41%
$ 25,166 $ 1,284