Moutai Historical Data

MOUTAI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.000132
+0.00%
$ 92,274 $ 308
Dec 3, 9 AM $ 0.000133
+0.00%
$ 92,572 $ 321
Dec 3, 7 AM $ 0.000135
+0.00%
$ 93,739 $ 294
Dec 3, 4 AM $ 0.000132
+0.00%
$ 91,887 $ 261
Dec 3, 2 AM $ 0.00013
+0.00%
$ 90,636 $ 253
Dec 2, 11 PM $ 0.000131
+0.00%
$ 91,315 $ 305
Dec 2, 9 PM $ 0.000131
+0.00%
$ 91,097 $ 322
Dec 2, 6 PM $ 0.000132
+0.00%
$ 91,708 $ 331
Dec 2, 4 PM $ 0.000128
+0.00%
$ 89,211 $ 321
Dec 2, 1 PM $ 0.000122
+0.00%
$ 84,919 $ 258
Dec 2, 11 AM $ 0.00012
+0.00%
$ 83,814 $ 253
Dec 2, 8 AM $ 0.000121
+0.00%
$ 84,080 $ 249
Dec 2, 6 AM $ 0.000121
+0.00%
$ 84,080 $ 255
Dec 2, 3 AM $ 0.000122
+0.00%
$ 84,657 $ 312
Dec 2, 1 AM $ 0.000121
+0.00%
$ 84,024 $ 313
Dec 1, 10 PM $ 0.00012
+0.00%
$ 83,895 $ 525
Dec 1, 8 PM $ 0.000119
+0.00%
$ 82,742 $ 689
Dec 1, 5 PM $ 0.000119
+0.00%
$ 82,702 $ 678
Dec 1, 3 PM $ 0.000121
+0.00%
$ 84,048 $ 651
Dec 1, 12 PM $ 0.000121
+0.00%
$ 84,421 $ 649
Dec 1, 10 AM $ 0.000122
+0.00%
$ 84,807 $ 748
Dec 1, 7 AM $ 0.000121
+0.00%
$ 84,000 $ 749
Dec 1, 5 AM $ 0.000122
+0.00%
$ 85,041 $ 680
Dec 1, 2 AM $ 0.000123
+0.00%
$ 85,649 $ 679
Dec 1, 12 AM $ 0.000129
+0.00%
$ 90,072 $ 604
Nov 30, 9 PM $ 0.000135
+0.00%
$ 93,839 $ 217
Nov 30, 7 PM $ 0.000136
+0.00%
$ 94,447 $ 209
Nov 30, 4 PM $ 0.000135
+0.00%
$ 94,133 $ 200
Nov 30, 2 PM $ 0.000136
+0.00%
$ 94,785 $ 189
Nov 30, 11 AM $ 0.000133
+0.00%
$ 92,998 $ 173
Nov 30, 9 AM $ 0.000132
+0.00%
$ 91,777 $ 70
Nov 30, 6 AM $ 0.000132
+0.00%
$ 91,777 $ 65
Nov 29, 11 PM $ 0.000141
+0.00%
$ 98,063 $ 74
Nov 29, 8 PM $ 0.000139
+2.21%
$ 97,179 $ 131
Nov 29, 7 PM $ 0.000136
-0.19%
$ 94,883 $ 114
Nov 29, 6 PM $ 0.000137
-5.25%
$ 95,234 $ 114
Nov 29, 5 PM $ 0.000139
-2.86%
$ 96,982 $ 137
Nov 29, 4 PM $ 0.000134
-0.66%
$ 93,526 $ 136
Nov 29, 3 PM $ 0.000144
+2.20%
$ 100,530 $ 29
Nov 29, 2 PM $ 0.000142
+1.04%
$ 99,086 $ 28
Nov 29, 1 PM $ 0.000143
+0.00%
$ 99,573 $ 29
Nov 29, 12 PM $ 0.00014
-3.73%
$ 97,307 $ 159
Nov 29, 11 AM $ 0.000134
+0.58%
$ 93,655 $ 159
Nov 29, 10 AM $ 0.00014
-0.02%
$ 97,673 $ 208
Nov 29, 9 AM $ 0.000139
+3.61%
$ 96,994 $ 208
Nov 29, 8 AM $ 0.000134
-5.76%
$ 93,470 $ 209
Nov 29, 7 AM $ 0.000141
+0.74%
$ 98,424 $ 492
Nov 29, 6 AM $ 0.000133
+0.00%
$ 92,919 $ 627
Nov 29, 5 AM $ 0.000134
-6.21%
$ 93,650 $ 636
Nov 29, 4 AM $ 0.000134
+0.09%
$ 93,041 $ 637