Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moutai Historical Data

MOUTAI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 12 PM $0.0000458
+1.22%
$31,924 $147
Mar 6, 11 AM $0.0000454
+5.15%
$31,650 $141
Mar 6, 10 AM $0.0000457
+0.02%
$31,806 $151
Mar 6, 9 AM $0.0000456
+0.00%
$31,789 $151
Mar 6, 8 AM $0.0000456
+0.09%
$31,741 $152
Mar 6, 7 AM $0.0000455
-0.09%
$31,686 $138
Mar 6, 6 AM $0.0000456
+3.16%
$31,760 $143
Mar 6, 5 AM $0.0000439
-3.20%
$30,590 $130
Mar 6, 4 AM $0.0000456
+0.00%
$31,754 $120
Mar 6, 3 AM $0.0000453
+2.30%
$31,557 $120
Mar 6, 1 AM $0.0000459
-0.91%
$31,973 $132
Mar 6, 12 AM $0.0000463
+0.24%
$32,247 $146
Mar 5, 11 PM $0.000046
+0.02%
$32,024 $146
Mar 5, 10 PM $0.000046
-1.18%
$32,015 $146
Mar 5, 9 PM $0.0000451
-1.23%
$31,389 $155
Mar 5, 8 PM $0.0000454
+7.75%
$31,597 $151
Mar 5, 7 PM $0.0000424
-0.20%
$29,566 $170
Mar 5, 5 PM $0.0000452
+5.88%
$31,505 $170
Mar 5, 4 PM $0.0000456
+0.07%
$31,800 $198
Mar 5, 3 PM $0.0000458
-1.61%
$31,879 $204
Mar 5, 2 PM $0.0000463
+0.82%
$32,281 $217
Mar 5, 1 PM $0.0000458
+0.00%
$31,931 $223
Mar 5, 12 PM $0.0000463
+1.86%
$32,277 $230
Mar 5, 11 AM $0.0000456
-3.06%
$31,741 $279
Mar 5, 10 AM $0.0000465
+4.97%
$32,404 $289
Mar 5, 9 AM $0.0000457
-0.56%
$31,811 $361
Mar 5, 8 AM $0.0000459
+0.21%
$31,964 $390
Mar 5, 7 AM $0.0000456
+0.63%
$31,744 $386
Mar 5, 6 AM $0.0000454
+0.34%
$31,611 $380
Mar 5, 5 AM $0.0000457
+5.39%
$31,824 $379
Mar 5, 4 AM $0.0000452
-0.22%
$31,505 $394
Mar 5, 3 AM $0.0000452
+0.00%
$31,505 $395
Mar 5, 2 AM $0.0000455
-3.48%
$31,722 $395
Mar 5, 1 AM $0.0000465
-0.14%
$32,401 $395
Mar 5, 12 AM $0.0000466
+0.03%
$32,497 $395
Mar 4, 11 PM $0.000047
-0.17%
$32,747 $403
Mar 4, 10 PM $0.0000471
-0.17%
$32,809 $403
Mar 4, 9 PM $0.0000472
+0.40%
$32,870 $403
Mar 4, 8 PM $0.000047
+0.08%
$32,716 $424
Mar 4, 7 PM $0.0000471
+2.15%
$32,791 $429
Mar 4, 6 PM $0.0000462
-0.35%
$32,205 $443
Mar 4, 5 PM $0.000047
+0.14%
$32,720 $444
Mar 4, 4 PM $0.0000468
-1.01%
$-- $456
Mar 4, 1 PM $0.0000458
+0.00%
$31,882 $414
Mar 4, 12 PM $0.0000464
+0.00%
$32,333 $404
Mar 4, 9 AM $0.0000457
+2.64%
$31,803 $303
Mar 4, 8 AM $0.0000445
+0.15%
$31,015 $289
Mar 4, 7 AM $0.0000444
-0.31%
$30,929 $291
Mar 4, 6 AM $0.0000451
+1.47%
$31,420 $304
Mar 4, 5 AM $0.0000444
+0.06%
$30,912 $299