Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moutai Historical Data

MOUTAI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 5 AM $0.0000444
+0.06%
$30,912 $299
Mar 4, 4 AM $0.0000443
-0.01%
$30,890 $300
Mar 4, 3 AM $0.0000449
-0.42%
$31,256 $291
Mar 4, 2 AM $0.000045
-0.16%
$31,338 $290
Mar 4, 1 AM $0.0000447
-1.14%
$31,109 $289
Mar 4, 12 AM $0.0000449
+0.00%
$31,249 $289
Mar 3, 11 PM $0.0000449
-0.24%
$31,254 $288
Mar 3, 10 PM $0.0000448
+1.65%
$31,194 $261
Mar 3, 9 PM $0.000044
-1.16%
$30,664 $261
Mar 3, 8 PM $0.0000457
-0.45%
$31,814 $235
Mar 3, 7 PM $0.0000442
-0.08%
$30,798 $227
Mar 3, 6 PM $0.000044
+3.39%
$30,682 $222
Mar 3, 5 PM $0.0000427
-4.14%
$29,742 $235
Mar 3, 4 PM $0.0000445
+1.37%
$31,035 $235
Mar 3, 3 PM $0.0000429
-3.42%
$29,863 $258
Mar 3, 2 PM $0.0000438
-0.04%
$30,537 $270
Mar 3, 1 PM $0.0000439
-0.15%
$30,616 $270
Mar 3, 12 PM $0.0000445
+1.15%
$30,991 $160
Mar 3, 11 AM $0.0000441
-5.18%
$30,710 $163
Mar 3, 10 AM $0.0000467
+0.57%
$32,549 $241
Mar 3, 9 AM $0.0000441
+0.00%
$30,723 $240
Mar 3, 8 AM $0.0000445
-3.61%
$30,976 $240
Mar 3, 7 AM $0.0000459
+2.97%
$32,007 $235
Mar 3, 6 AM $0.0000446
-0.08%
$31,068 $232
Mar 3, 5 AM $0.0000456
+1.66%
$31,760 $232
Mar 3, 4 AM $0.0000448
+0.40%
$31,232 $233
Mar 3, 3 AM $0.0000445
-3.45%
$31,034 $233
Mar 3, 2 AM $0.0000451
+0.00%
$31,435 $249
Mar 3, 1 AM $0.000045
+0.18%
$31,343 $249
Mar 3, 12 AM $0.0000459
+1.11%
$31,959 $264
Mar 2, 11 PM $0.0000454
+0.08%
$31,633 $273
Mar 2, 10 PM $0.0000454
+0.03%
$31,641 $273
Mar 2, 9 PM $0.0000454
+0.10%
$31,629 $297
Mar 2, 8 PM $0.0000453
+0.04%
$31,569 $297
Mar 2, 7 PM $0.0000457
+1.40%
$31,839 $302
Mar 2, 6 PM $0.0000451
-0.55%
$31,399 $302
Mar 2, 5 PM $0.0000457
+0.52%
$31,809 $302
Mar 2, 4 PM $0.0000454
-0.01%
$31,614 $232
Mar 2, 3 PM $0.0000451
+0.79%
$31,406 $232
Mar 2, 2 PM $0.0000449
+1.19%
$31,253 $197
Mar 2, 1 PM $0.0000443
+0.00%
$30,883 $191
Mar 2, 12 PM $0.0000445
-3.97%
$30,971 $186
Mar 2, 11 AM $0.000044
+0.05%
$30,683 $198
Mar 2, 10 AM $0.0000441
-0.33%
$30,734 $195
Mar 2, 9 AM $0.0000463
+5.10%
$32,267 $196
Mar 2, 8 AM $0.0000441
+0.00%
$30,704 $198
Mar 2, 7 AM $0.0000439
-4.95%
$30,587 $198
Mar 2, 6 AM $0.0000445
+0.02%
$31,001 $191
Mar 2, 5 AM $0.0000446
-0.35%
$31,059 $191
Mar 2, 4 AM $0.0000465
+0.01%
$32,385 $193