Moutai Historical Data

MOUTAI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.000134
+0.09%
$ 93,041 $ 637
Nov 29, 3 AM $ 0.000134
-0.88%
$ 93,044 $ 637
Nov 29, 2 AM $ 0.000134
+0.00%
$ 93,072 $ 648
Nov 29, 12 AM $ 0.000135
+1.36%
$ 94,343 $ 659
Nov 28, 10 PM $ 0.000134
+0.16%
$ 93,483 $ 628
Nov 28, 7 PM $ 0.000134
+0.17%
$ 93,493 $ 621
Nov 28, 5 PM $ 0.000136
+0.36%
$ 94,961 $ 583
Nov 28, 2 PM $ 0.000138
+0.06%
$ 96,477 $ 551
Nov 28, 12 PM $ 0.000137
-0.03%
$ 95,140 $ 535
Nov 28, 9 AM $ 0.000137
-0.25%
$ 95,728 $ 508
Nov 28, 7 AM $ 0.000132
+0.32%
$ 91,980 $ 441
Nov 28, 4 AM $ 0.000131
+0.00%
$ 91,509 $ 157
Nov 28, 2 AM $ 0.000131
+0.00%
$ 91,317 $ 155
Nov 27, 11 PM $ 0.000132
+0.00%
$ 92,112 $ 137
Nov 27, 9 PM $ 0.000133
+0.00%
$ 92,889 $ 125
Nov 27, 6 PM $ 0.000133
+0.03%
$ 92,502 $ 159
Nov 27, 4 PM $ 0.000132
+0.18%
$ 92,195 $ 209
Nov 27, 1 PM $ 0.000133
+0.13%
$ 92,677 $ 229
Nov 27, 11 AM $ 0.000133
+0.03%
$ 92,585 $ 224
Nov 27, 8 AM $ 0.000134
+0.00%
$ 93,448 $ 421
Nov 27, 6 AM $ 0.000133
+0.00%
$ 92,862 $ 412
Nov 27, 3 AM $ 0.000134
+0.00%
$ 93,337 $ 414
Nov 27, 1 AM $ 0.000133
+0.00%
$ 92,844 $ 415
Nov 26, 10 PM $ 0.000133
+0.00%
$ 92,954 $ 449
Nov 26, 8 PM $ 0.000134
+0.00%
$ 93,444 $ 509
Nov 26, 5 PM $ 0.000129
+0.00%
$ 89,567 $ 451
Nov 26, 3 PM $ 0.000127
+0.00%
$ 88,742 $ 456
Nov 26, 12 PM $ 0.000128
+0.00%
$ 89,185 $ 458
Nov 26, 10 AM $ 0.000128
+0.00%
$ 89,185 $ 463
Nov 26, 7 AM $ 0.000132
+0.00%
$ 91,794 $ 255
Nov 26, 5 AM $ 0.000131
+0.00%
$ 91,311 $ 267
Nov 26, 2 AM $ 0.000132
+0.00%
$ 92,254 $ 274
Nov 26, 12 AM $ 0.000132
+0.00%
$ 92,183 $ 282
Nov 25, 9 PM $ 0.000131
+0.00%
$ 91,350 $ 244
Nov 25, 7 PM $ 0.00013
+0.00%
$ 90,747 $ 201
Nov 25, 4 PM $ 0.000128
+0.00%
$ 89,398 $ 242
Nov 25, 2 PM $ 0.00013
+0.00%
$ 90,245 $ 261
Nov 25, 11 AM $ 0.000129
+0.00%
$ 90,126 $ 503
Nov 25, 9 AM $ 0.000129
+0.00%
$ 90,171 $ 552
Nov 25, 6 AM $ 0.000131
+0.00%
$ 91,208 $ 554
Nov 25, 4 AM $ 0.00013
+0.00%
$ 90,593 $ 600
Nov 25, 1 AM $ 0.00013
+0.00%
$ 90,779 $ 639
Nov 24, 11 PM $ 0.000131
+0.00%
$ 91,555 $ 678
Nov 24, 8 PM $ 0.00013
+0.00%
$ 90,260 $ 657
Nov 24, 6 PM $ 0.000128
+0.00%
$ 89,302 $ 636
Nov 24, 3 PM $ 0.000124
+0.00%
$ 86,310 $ 585
Nov 24, 1 PM $ 0.000126
+0.00%
$ 87,936 $ 547
Nov 24, 10 AM $ 0.000126
+0.00%
$ 87,542 $ 340
Nov 24, 8 AM $ 0.000126
+0.00%
$ 87,619 $ 281
Nov 24, 5 AM $ 0.000129
+0.00%
$ 89,611 $ 270