Moutai Historical Data

MOUTAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0000679
+0.00%
$ 47,284 $ 186
Jan 19, 10 AM $ 0.0000678
-0.37%
$ 47,328 $ 186
Jan 19, 9 AM $ 0.000068
+0.20%
$ 47,382 $ 186
Jan 19, 8 AM $ 0.0000679
+0.47%
$ 47,286 $ 185
Jan 19, 7 AM $ 0.000068
-0.43%
$ 47,338 $ 185
Jan 19, 6 AM $ 0.0000682
+0.00%
$ 47,544 $ 184
Jan 19, 5 AM $ 0.000067
-1.56%
$ 46,647 $ 184
Jan 19, 4 AM $ 0.000068
-0.33%
$ 47,385 $ 185
Jan 19, 3 AM $ 0.0000682
+1.97%
$ 47,544 $ 185
Jan 19, 2 AM $ 0.0000681
-0.23%
$ 47,434 $ 189
Jan 19, 1 AM $ 0.0000682
+0.00%
$ 47,545 $ 157
Jan 19, 12 AM $ 0.000067
-5.39%
$ 47,510 $ 157
Jan 18, 11 PM $ 0.0000708
-0.54%
$ 49,300 $ 134
Jan 18, 10 PM $ 0.0000712
-0.84%
$ 49,570 $ 102
Jan 18, 9 PM $ 0.0000711
-0.10%
$ 49,556 $ 119
Jan 18, 8 PM $ 0.0000712
+0.00%
$ 49,604 $ 132
Jan 18, 7 PM $ 0.0000717
+0.59%
$ 49,993 $ 132
Jan 18, 6 PM $ 0.0000712
+0.06%
$ 49,632 $ 132
Jan 18, 5 PM $ 0.0000712
-0.69%
$ 49,604 $ 129
Jan 18, 4 PM $ 0.000071
-0.80%
$ 49,490 $ 130
Jan 18, 3 PM $ 0.0000713
+0.00%
$ 49,667 $ 130
Jan 18, 2 PM $ 0.0000716
+0.65%
$ 49,957 $ 130
Jan 18, 1 PM $ 0.0000712
-0.16%
$ 49,588 $ 131
Jan 18, 12 PM $ 0.0000713
-0.16%
$ 49,669 $ 148
Jan 18, 11 AM $ 0.0000712
-0.40%
$ 49,630 $ 150
Jan 18, 10 AM $ 0.0000713
+0.00%
$ 49,668 $ 175
Jan 18, 9 AM $ 0.0000716
+0.42%
$ 49,994 $ 175
Jan 18, 8 AM $ 0.0000713
-0.08%
$ 49,663 $ 207
Jan 18, 7 AM $ 0.0000714
-0.58%
$ 49,709 $ 416
Jan 18, 6 AM $ 0.0000715
+0.00%
$ 49,803 $ 418
Jan 18, 5 AM $ 0.0000715
+0.00%
$ 49,802 $ 415
Jan 18, 4 AM $ 0.0000717
+0.48%
$ 50,029 $ 415
Jan 18, 3 AM $ 0.0000714
-0.35%
$ 49,736 $ 415
Jan 18, 2 AM $ 0.0000716
+0.38%
$ 49,912 $ 412
Jan 18, 1 AM $ 0.0000717
-0.74%
$ 49,969 $ 387
Jan 18, 12 AM $ 0.0000723
+0.00%
$ 50,340 $ 376
Jan 17, 11 PM $ 0.0000719
-0.99%
$ 50,064 $ 376
Jan 17, 10 PM $ 0.0000726
-0.37%
$ 50,570 $ 369
Jan 17, 9 PM $ 0.0000729
+1.37%
$ 50,757 $ 523
Jan 17, 8 PM $ 0.000073
+1.58%
$ 50,883 $ 542
Jan 17, 7 PM $ 0.0000731
+0.00%
$ 50,894 $ 544
Jan 17, 6 PM $ 0.0000719
-1.54%
$ 50,063 $ 544
Jan 17, 5 PM $ 0.000073
-0.05%
$ 50,870 $ 554
Jan 17, 4 PM $ 0.0000731
+1.66%
$ 50,898 $ 781
Jan 17, 3 PM $ 0.0000733
+1.97%
$ 51,094 $ 813
Jan 17, 2 PM $ 0.0000731
+0.02%
$ 50,957 $ 909
Jan 17, 1 PM $ 0.0000719
-1.59%
$ 50,098 $ 910
Jan 17, 12 PM $ 0.0000731
-0.67%
$ 50,906 $ 976
Jan 17, 11 AM $ 0.0000736
+3.75%
$ 51,249 $ 954
Jan 17, 10 AM $ 0.0000736
+3.54%
$ 51,307 $ 952