Moutai Historical Data

MOUTAI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.000129
+0.00%
$ 89,611 $ 270
Nov 24, 3 AM $ 0.000131
+0.00%
$ 91,325 $ 242
Nov 24, 12 AM $ 0.000128
+0.00%
$ 89,462 $ 209
Nov 23, 10 PM $ 0.00013
+0.00%
$ 90,569 $ 238
Nov 23, 7 PM $ 0.00013
+0.00%
$ 90,448 $ 245
Nov 23, 5 PM $ 0.00013
+0.00%
$ 90,707 $ 222
Nov 23, 2 PM $ 0.000129
+0.00%
$ 90,060 $ 208
Nov 23, 12 PM $ 0.000128
+0.00%
$ 88,954 $ 202
Nov 23, 9 AM $ 0.000126
+0.00%
$ 88,123 $ 242
Nov 23, 7 AM $ 0.000128
+0.00%
$ 88,871 $ 350
Nov 23, 4 AM $ 0.000128
+0.00%
$ 89,097 $ 355
Nov 23, 2 AM $ 0.000126
+0.00%
$ 87,969 $ 350
Nov 22, 11 PM $ 0.000125
+0.00%
$ 87,399 $ 365
Nov 22, 9 PM $ 0.000124
+0.00%
$ 86,652 $ 421
Nov 22, 6 PM $ 0.000125
+0.00%
$ 86,798 $ 499
Nov 22, 4 PM $ 0.000124
+0.00%
$ 86,672 $ 618
Nov 22, 1 PM $ 0.000123
+0.00%
$ 85,599 $ 879
Nov 22, 11 AM $ 0.000123
+0.00%
$ 85,958 $ 1,452
Nov 22, 8 AM $ 0.000125
+0.00%
$ 86,849 $ 1,433
Nov 22, 6 AM $ 0.000124
+0.00%
$ 86,601 $ 1,445
Nov 22, 3 AM $ 0.000126
+0.00%
$ 87,648 $ 1,476
Nov 22, 1 AM $ 0.000126
+0.00%
$ 87,939 $ 1,496
Nov 21, 10 PM $ 0.000128
+0.00%
$ 89,120 $ 1,408
Nov 21, 8 PM $ 0.000128
+0.00%
$ 89,423 $ 1,380
Nov 21, 5 PM $ 0.000128
+0.00%
$ 88,939 $ 1,352
Nov 21, 3 PM $ 0.000126
+0.00%
$ 87,880 $ 1,310
Nov 21, 12 PM $ 0.000128
+0.00%
$ 89,140 $ 961
Nov 21, 10 AM $ 0.00013
+0.00%
$ 90,890 $ 482
Nov 21, 7 AM $ 0.000134
+0.00%
$ 93,307 $ 391
Nov 21, 5 AM $ 0.000134
+0.00%
$ 93,616 $ 351
Nov 21, 2 AM $ 0.000137
+0.00%
$ 95,446 $ 337
Nov 21, 12 AM $ 0.000137
+0.00%
$ 95,742 $ 379
Nov 20, 9 PM $ 0.000137
+0.00%
$ 95,160 $ 375
Nov 20, 7 PM $ 0.000136
+0.00%
$ 95,084 $ 381
Nov 20, 4 PM $ 0.00014
+0.00%
$ 97,872 $ 349
Nov 20, 2 PM $ 0.000144
+0.00%
$ 100,368 $ 344
Nov 20, 11 AM $ 0.000143
+0.00%
$ 99,729 $ 374
Nov 20, 9 AM $ 0.000144
+0.00%
$ 100,428 $ 413
Nov 20, 6 AM $ 0.000145
+0.00%
$ 101,340 $ 590
Nov 20, 4 AM $ 0.000145
+0.00%
$ 101,088 $ 611
Nov 20, 1 AM $ 0.000139
+3.59%
$ 97,068 $ 648
Nov 20, 12 AM $ 0.000135
+0.02%
$ 93,745 $ 686
Nov 19, 11 PM $ 0.000138
+0.48%
$ 96,207 $ 686
Nov 19, 10 PM $ 0.000137
+3.26%
$ 95,752 $ 943
Nov 19, 9 PM $ 0.000133
-1.06%
$ 92,718 $ 1,082
Nov 19, 8 PM $ 0.000135
+1.06%
$ 93,711 $ 1,081
Nov 19, 7 PM $ 0.000133
-1.50%
$ 92,730 $ 1,074
Nov 19, 6 PM $ 0.000135
-0.38%
$ 94,140 $ 1,077
Nov 19, 5 PM $ 0.000136
-1.12%
$ 94,501 $ 1,096
Nov 19, 4 PM $ 0.000137
-0.96%
$ 95,569 $ 1,103