Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moutai Historical Data

MOUTAI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 4 AM $0.0000465
+0.01%
$32,385 $193
Mar 2, 3 AM $0.0000444
-0.02%
$30,944 $198
Mar 2, 2 AM $0.0000443
-4.23%
$30,888 $198
Mar 2, 1 AM $0.0000457
+3.18%
$31,821 $209
Mar 2, 12 AM $0.0000443
+0.03%
$30,837 $208
Mar 1, 9 PM $0.0000437
+0.72%
$30,458 $190
Mar 1, 8 PM $0.0000433
-2.49%
$30,160 $205
Mar 1, 7 PM $0.0000444
-0.36%
$30,938 $207
Mar 1, 6 PM $0.000043
+0.01%
$29,937 $210
Mar 1, 5 PM $0.0000447
+0.00%
$31,168 $206
Mar 1, 4 PM $0.0000449
+3.80%
$31,285 $207
Mar 1, 3 PM $0.0000433
-4.25%
$30,154 $246
Mar 1, 2 PM $0.0000452
+0.07%
$31,498 $246
Mar 1, 1 PM $0.0000437
+0.02%
$30,419 $250
Mar 1, 12 PM $0.0000448
+0.03%
$31,222 $238
Mar 1, 11 AM $0.0000446
+3.14%
$31,070 $238
Mar 1, 10 AM $0.0000432
-4.07%
$30,094 $233
Mar 1, 9 AM $0.000045
+0.31%
$31,351 $233
Mar 1, 8 AM $0.0000438
+0.91%
$30,487 $262
Mar 1, 7 AM $0.0000455
+0.19%
$31,676 $298
Mar 1, 6 AM $0.0000452
+1.63%
$31,489 $321
Mar 1, 5 AM $0.0000437
-4.54%
$30,456 $346
Mar 1, 4 AM $0.0000458
+0.05%
$31,874 $346
Mar 1, 3 AM $0.0000443
-0.16%
$30,886 $316
Mar 1, 2 AM $0.0000447
+0.00%
$31,141 $293
Mar 1, 1 AM $0.0000439
-1.93%
$30,565 $290
Download