Moutai Historical Data

MOUTAI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.000137
-0.96%
$ 95,569 $ 1,103
Nov 19, 3 PM $ 0.000139
+0.63%
$ 96,499 $ 1,104
Nov 19, 2 PM $ 0.000138
+1.01%
$ 95,905 $ 1,460
Nov 19, 1 PM $ 0.00014
+0.04%
$ 97,789 $ 1,460
Nov 19, 12 PM $ 0.00014
+2.41%
$ 97,749 $ 1,451
Nov 19, 11 AM $ 0.000137
-3.32%
$ 95,444 $ 1,385
Nov 19, 10 AM $ 0.000142
+3.34%
$ 98,727 $ 1,385
Nov 19, 9 AM $ 0.000137
+0.01%
$ 95,527 $ 1,362
Nov 19, 8 AM $ 0.000142
+0.37%
$ 99,231 $ 1,362
Nov 19, 7 AM $ 0.000142
+4.32%
$ 98,861 $ 1,245
Nov 19, 6 AM $ 0.000137
-1.39%
$ 95,790 $ 1,237
Nov 19, 5 AM $ 0.000139
+0.33%
$ 97,139 $ 1,237
Nov 19, 4 AM $ 0.000144
+0.00%
$ 100,398 $ 1,334
Nov 19, 3 AM $ 0.000143
+0.78%
$ 99,476 $ 1,334
Nov 19, 2 AM $ 0.000142
+1.87%
$ 98,704 $ 1,252
Nov 19, 1 AM $ 0.00014
+0.13%
$ 97,699 $ 1,231
Nov 19, 12 AM $ 0.00014
-0.55%
$ 97,568 $ 1,231
Nov 18, 10 PM $ 0.000143
+0.00%
$ 99,454 $ 1,257
Nov 18, 7 PM $ 0.000143
-4.11%
$ 99,782 $ 983
Nov 18, 6 PM $ 0.000149
+0.00%
$ 104,064 $ 736
Nov 18, 5 PM $ 0.000143
-5.05%
$ 99,362 $ 736
Nov 18, 4 PM $ 0.00015
+0.06%
$ 104,633 $ 787
Nov 18, 3 PM $ 0.000148
+3.86%
$ 103,087 $ 1,112
Nov 18, 2 PM $ 0.000142
-2.62%
$ 99,254 $ 1,112
Nov 18, 1 PM $ 0.000147
+0.09%
$ 102,188 $ 851
Nov 18, 12 PM $ 0.000146
-0.93%
$ 101,563 $ 851
Nov 18, 11 AM $ 0.000147
+0.17%
$ 102,470 $ 851
Nov 18, 10 AM $ 0.000145
+0.03%
$ 101,178 $ 851
Nov 18, 9 AM $ 0.000145
-0.42%
$ 101,152 $ 847
Nov 18, 8 AM $ 0.000145
+0.00%
$ 100,909 $ 825
Nov 18, 7 AM $ 0.000144
-0.24%
$ 100,545 $ 825
Nov 18, 6 AM $ 0.000144
+0.75%
$ 100,542 $ 762
Nov 18, 5 AM $ 0.000143
+0.82%
$ 99,770 $ 763
Nov 18, 4 AM $ 0.000142
+1.20%
$ 98,981 $ 740
Nov 18, 3 AM $ 0.000142
-0.02%
$ 98,757 $ 697
Nov 18, 2 AM $ 0.00014
+0.50%
$ 97,768 $ 697
Nov 18, 1 AM $ 0.00014
+0.35%
$ 97,346 $ 740
Nov 18, 12 AM $ 0.000139
+0.13%
$ 97,033 $ 740
Nov 17, 11 PM $ 0.000139
-0.62%
$ 96,921 $ 782
Nov 17, 10 PM $ 0.00014
+0.01%
$ 97,501 $ 710
Nov 17, 9 PM $ 0.00014
+1.33%
$ 97,522 $ 710
Nov 17, 8 PM $ 0.000141
-0.01%
$ 97,918 $ 740
Nov 17, 7 PM $ 0.000141
-0.23%
$ 97,926 $ 740
Nov 17, 6 PM $ 0.000141
-1.50%
$ 98,170 $ 729
Nov 17, 5 PM $ 0.000146
+0.01%
$ 101,414 $ 823
Nov 17, 4 PM $ 0.000146
-1.66%
$ 101,444 $ 823
Nov 17, 3 PM $ 0.000148
-0.09%
$ 103,331 $ 684
Nov 17, 2 PM $ 0.000149
-1.54%
$ 103,499 $ 684
Nov 17, 1 PM $ 0.000151
-1.24%
$ 105,128 $ 674
Nov 17, 12 PM $ 0.000153
-0.01%
$ 106,442 $ 682