Moutai Historical Data

MOUTAI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.000153
-0.01%
$ 106,442 $ 682
Nov 17, 11 AM $ 0.000153
-1.33%
$ 106,727 $ 682
Nov 17, 9 AM $ 0.000152
+0.00%
$ 105,830 $ 762
Nov 17, 8 AM $ 0.000154
+0.00%
$ 107,633 $ 763
Nov 17, 6 AM $ 0.000152
+0.00%
$ 105,585 $ 748
Nov 17, 4 AM $ 0.00015
+0.00%
$ 104,607 $ 742
Nov 17, 1 AM $ 0.000149
+0.00%
$ 103,665 $ 1,253
Nov 16, 11 PM $ 0.000147
+0.00%
$ 102,688 $ 1,295
Nov 16, 8 PM $ 0.000147
+0.00%
$ 102,340 $ 1,220
Nov 16, 6 PM $ 0.000146
+0.00%
$ 101,448 $ 1,172
Nov 16, 3 PM $ 0.000152
+0.00%
$ 105,648 $ 1,029
Nov 16, 1 PM $ 0.000152
+0.00%
$ 105,809 $ 1,008
Nov 16, 10 AM $ 0.000155
+0.00%
$ 108,223 $ 998
Nov 16, 8 AM $ 0.000154
+0.00%
$ 107,539 $ 917
Nov 16, 5 AM $ 0.000155
+0.00%
$ 108,165 $ 915
Nov 16, 3 AM $ 0.000149
+0.00%
$ 104,138 $ 705
Nov 16, 12 AM $ 0.000152
+0.00%
$ 106,034 $ 191
Nov 15, 10 PM $ 0.000153
+0.00%
$ 106,462 $ 243
Nov 15, 7 PM $ 0.000155
+0.00%
$ 108,035 $ 257
Nov 15, 5 PM $ 0.000153
+0.00%
$ 106,888 $ 294
Nov 15, 2 PM $ 0.000153
+0.00%
$ 106,933 $ 402
Nov 15, 12 PM $ 0.000152
+0.00%
$ 106,180 $ 534
Nov 15, 9 AM $ 0.000153
+0.00%
$ 106,384 $ 565
Nov 15, 7 AM $ 0.000155
+0.00%
$ 107,668 $ 594
Nov 15, 4 AM $ 0.000153
+0.00%
$ 106,827 $ 698
Nov 15, 2 AM $ 0.000153
+0.00%
$ 106,311 $ 707
Nov 14, 11 PM $ 0.000149
+0.00%
$ 103,970 $ 714
Nov 14, 9 PM $ 0.000153
+0.00%
$ 106,779 $ 776
Nov 14, 6 PM $ 0.000154
+0.00%
$ 107,053 $ 1,607
Nov 14, 4 PM $ 0.000154
+0.00%
$ 107,292 $ 1,585
Nov 14, 1 PM $ 0.000151
+0.00%
$ 105,382 $ 1,895
Nov 14, 11 AM $ 0.000154
+0.00%
$ 107,621 $ 2,359
Nov 14, 8 AM $ 0.000155
+0.00%
$ 108,134 $ 2,354
Nov 14, 6 AM $ 0.000155
+0.00%
$ 107,853 $ 2,314
Nov 14, 3 AM $ 0.000158
+0.00%
$ 110,185 $ 2,327
Nov 14, 1 AM $ 0.000157
+0.00%
$ 109,427 $ 2,291
Nov 13, 5 PM $ 0.000174
+0.00%
$ 121,462 $ 1,276
Nov 13, 3 PM $ 0.000174
+0.00%
$ 120,959 $ 1,011
Nov 13, 12 PM $ 0.000169
+0.00%
$ 117,478 $ 320
Nov 13, 10 AM $ 0.000169
+0.00%
$ 117,464 $ 330
Nov 13, 7 AM $ 0.000169
+0.00%
$ 117,926 $ 338
Nov 13, 5 AM $ 0.000168
+0.00%
$ 116,786 $ 330
Nov 13, 2 AM $ 0.000167
+0.00%
$ 116,124 $ 631
Nov 13, 12 AM $ 0.000167
+0.00%
$ -- $ 645
Nov 12, 9 PM $ 0.000166
+0.00%
$ 115,870 $ 828
Nov 12, 7 PM $ 0.000167
+0.00%
$ 116,288 $ 811
Nov 12, 4 PM $ 0.000168
+0.00%
$ 117,112 $ 791
Nov 12, 2 PM $ 0.000172
+0.00%
$ 120,167 $ 762
Nov 12, 11 AM $ 0.000173
+0.00%
$ 120,671 $ 763
Nov 12, 9 AM $ 0.000169
+0.00%
$ 117,874 $ 714