Moutai Historical Data

MOUTAI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.000169
+0.00%
$ 117,874 $ 714
Nov 12, 6 AM $ 0.000167
+0.00%
$ 116,668 $ 768
Nov 12, 4 AM $ 0.000167
+0.00%
$ 116,022 $ 801
Nov 12, 2 AM $ 0.000172
+0.00%
$ 119,727 $ 565
Nov 12, 1 AM $ 0.000172
+0.00%
$ 119,788 $ 566
Nov 11, 11 PM $ 0.000174
+0.02%
$ 120,993 $ 397
Nov 11, 9 PM $ 0.000175
+0.00%
$ 121,636 $ 394
Nov 11, 8 PM $ 0.000175
+0.00%
$ 121,659 $ 394
Nov 11, 6 PM $ 0.000177
-0.09%
$ 123,322 $ 369
Nov 11, 4 PM $ 0.00018
+0.00%
$ 125,221 $ 350
Nov 11, 3 PM $ 0.00018
+0.00%
$ 125,596 $ 350
Nov 11, 1 PM $ 0.000181
+0.05%
$ 125,804 $ 351
Nov 11, 11 AM $ 0.000182
+0.00%
$ 126,539 $ 350
Nov 11, 10 AM $ 0.000182
+0.00%
$ 126,505 $ 350
Nov 11, 8 AM $ 0.000182
-0.21%
$ 126,977 $ 357
Nov 11, 6 AM $ 0.000183
+0.00%
$ 127,793 $ 331
Nov 11, 5 AM $ 0.000184
+0.00%
$ 127,868 $ 331
Nov 11, 3 AM $ 0.000187
+0.24%
$ 129,985 $ 203
Nov 11, 1 AM $ 0.000184
+0.00%
$ 128,511 $ 131
Nov 11, 12 AM $ 0.000185
+0.00%
$ 128,543 $ 131
Nov 10, 10 PM $ 0.000184
-0.13%
$ 128,172 $ 122
Nov 10, 8 PM $ 0.000183
+0.00%
$ 127,210 $ 119
Nov 10, 7 PM $ 0.000183
+0.00%
$ 127,209 $ 128
Nov 10, 5 PM $ 0.000183
+0.55%
$ 127,519 $ 132
Nov 10, 3 PM $ 0.000186
+0.00%
$ 129,520 $ 164
Nov 10, 2 PM $ 0.000186
+0.00%
$ 129,503 $ 164
Nov 10, 12 PM $ 0.000186
+0.31%
$ 129,706 $ 167
Nov 10, 10 AM $ 0.000185
+0.00%
$ 128,753 $ 172
Nov 10, 9 AM $ 0.000185
+0.00%
$ 128,848 $ 172
Nov 10, 7 AM $ 0.000185
-0.02%
$ 128,923 $ 175
Nov 10, 5 AM $ 0.000186
+0.00%
$ 129,437 $ 183
Nov 10, 4 AM $ 0.000186
+0.00%
$ 129,749 $ 183
Nov 10, 2 AM $ 0.000185
+0.37%
$ 128,709 $ 190
Nov 10, 12 AM $ 0.000183
+0.00%
$ -- $ 166
Nov 9, 11 PM $ 0.000184
+0.00%
$ 127,969 $ 177
Nov 9, 9 PM $ 0.00018
-0.23%
$ 125,250 $ 182
Nov 9, 7 PM $ 0.000177
+0.00%
$ 122,995 $ 149
Nov 9, 6 PM $ 0.000177
+0.00%
$ 123,056 $ 148
Nov 9, 4 PM $ 0.000178
-0.33%
$ 123,998 $ 145
Nov 9, 2 PM $ 0.000174
+0.00%
$ 121,261 $ 151
Nov 9, 1 PM $ 0.000174
+0.00%
$ 121,178 $ 151
Nov 9, 11 AM $ 0.000173
-0.03%
$ 120,389 $ 141
Nov 9, 9 AM $ 0.000174
+0.00%
$ 121,148 $ 140
Nov 9, 8 AM $ 0.000174
+0.00%
$ 121,061 $ 140
Nov 9, 6 AM $ 0.000172
-0.07%
$ 120,116 $ 145
Nov 9, 4 AM $ 0.000171
+0.00%
$ 119,392 $ 160
Nov 9, 3 AM $ 0.000172
+0.00%
$ 119,487 $ 160
Nov 9, 1 AM $ 0.000172
-0.03%
$ 119,744 $ 149
Nov 8, 11 PM $ 0.000173
+0.00%
$ 120,482 $ 168
Nov 8, 10 PM $ 0.000173
+0.00%
$ 120,549 $ 157