Moutai Historical Data

MOUTAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0000666
+0.00%
$ 46,368 $ 181
Jan 7, 2 PM $ 0.0000704
+0.52%
$ 49,021 $ 196
Jan 7, 1 PM $ 0.00007
+0.00%
$ 48,768 $ 199
Jan 7, 12 PM $ 0.0000703
+0.00%
$ 49,002 $ 199
Jan 7, 11 AM $ 0.0000705
+0.00%
$ 49,136 $ 202
Jan 7, 10 AM $ 0.0000705
-1.26%
$ 49,138 $ 190
Jan 7, 9 AM $ 0.0000714
+0.49%
$ 49,766 $ 186
Jan 7, 8 AM $ 0.0000711
-0.03%
$ 49,522 $ 182
Jan 7, 7 AM $ 0.0000711
+0.00%
$ 49,531 $ 182
Jan 7, 6 AM $ 0.0000712
+0.00%
$ 49,623 $ 198
Jan 7, 5 AM $ 0.0000712
+5.60%
$ 49,623 $ 116
Jan 7, 4 AM $ 0.0000675
-0.33%
$ 47,017 $ 111
Jan 7, 3 AM $ 0.0000674
+0.00%
$ 46,939 $ 187
Jan 7, 2 AM $ 0.0000714
+0.00%
$ 49,771 $ 187
Jan 7, 1 AM $ 0.0000714
+6.34%
$ 49,769 $ 610
Jan 7, 12 AM $ 0.0000714
+0.00%
$ 49,752 $ 695
Jan 6, 11 PM $ 0.0000714
-0.69%
$ 49,752 $ 1,182
Jan 6, 10 PM $ 0.0000719
+0.00%
$ 50,107 $ 1,226
Jan 6, 9 PM $ 0.0000717
+1.67%
$ 49,974 $ 1,228
Jan 6, 8 PM $ 0.0000706
+0.99%
$ 49,154 $ 1,196
Jan 6, 7 PM $ 0.0000703
+0.49%
$ 48,948 $ 1,215
Jan 6, 6 PM $ 0.0000701
-1.67%
$ 48,845 $ 1,283
Jan 6, 5 PM $ 0.0000713
+0.15%
$ 49,678 $ 1,360
Jan 6, 4 PM $ 0.0000712
-1.78%
$ 49,605 $ 1,360
Jan 6, 3 PM $ 0.0000724
+1.62%
$ 50,471 $ 1,842
Jan 6, 2 PM $ 0.0000709
-0.57%
$ 49,404 $ 1,837
Jan 6, 1 PM $ 0.000071
+1.15%
$ 49,453 $ 1,841
Jan 6, 12 PM $ 0.0000711
-0.01%
$ 49,521 $ 1,851
Jan 6, 11 AM $ 0.0000711
+1.03%
$ 49,527 $ 1,851
Jan 6, 10 AM $ 0.0000703
-0.33%
$ 48,992 $ 1,843
Jan 6, 9 AM $ 0.0000705
+0.12%
$ 49,138 $ 1,843
Jan 6, 8 AM $ 0.0000704
-0.85%
$ 49,077 $ 1,850
Jan 6, 7 AM $ 0.000071
-0.01%
$ 49,496 $ 1,858
Jan 6, 6 AM $ 0.000071
+0.63%
$ 49,440 $ 1,858
Jan 6, 5 AM $ 0.0000705
-0.30%
$ 49,099 $ 1,942
Jan 6, 4 AM $ 0.0000705
-0.22%
$ 49,135 $ 1,946
Jan 6, 3 AM $ 0.0000702
-0.69%
$ 48,924 $ 1,949
Jan 6, 2 AM $ 0.0000708
-0.49%
$ 49,347 $ 1,887
Jan 6, 1 AM $ 0.0000712
-4.69%
$ 49,588 $ 1,888
Jan 6, 12 AM $ 0.0000747
-0.42%
$ 52,038 $ 1,492
Jan 5, 11 PM $ 0.0000752
+0.01%
$ 52,394 $ 1,439
Jan 5, 10 PM $ 0.0000799
+1.21%
$ 55,679 $ 946
Jan 5, 9 PM $ 0.0000803
+0.35%
$ 55,919 $ 966
Jan 5, 8 PM $ 0.00008
+0.37%
$ 55,725 $ 966
Jan 5, 7 PM $ 0.0000784
+0.49%
$ 54,625 $ 916
Jan 5, 6 PM $ 0.000078
+0.49%
$ 54,349 $ 898
Jan 5, 5 PM $ 0.0000777
-0.19%
$ 54,122 $ 747
Jan 5, 4 PM $ 0.0000778
+0.00%
$ 54,225 $ 696
Jan 5, 3 PM $ 0.000084
+0.77%
$ 58,500 $ 691
Jan 5, 2 PM $ 0.0000833
-1.18%
$ 58,053 $ 684