Moutai Historical Data

MOUTAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000429
-3.98%
$ 298,033 $ 2,465
Sep 20, 2025 $ 0.000447
+1.92%
$ 311,030 $ 2,954
Sep 19, 2025 $ 0.000434
-8.94%
$ 305,577 $ 6,185
Sep 18, 2025 $ 0.000483
-1.74%
$ 332,256 $ 3,164
Sep 17, 2025 $ 0.000489
+0.57%
$ 342,345 $ 5,043
Sep 16, 2025 $ 0.000488
-3.70%
$ 339,289 $ 10,216
Sep 15, 2025 $ 0.000507
-3.02%
$ 353,349 $ 2,758
Sep 14, 2025 $ 0.000541
-10.11%
$ 364,803 $ 5,797
Sep 13, 2025 $ 0.000601
-2.16%
$ 418,962 $ 686
Sep 12, 2025 $ 0.000615
+3.86%
$ 428,472 $ 6,921
Sep 11, 2025 $ 0.000593
-3.03%
$ 413,261 $ 2,356
Sep 10, 2025 $ 0.000611
+6.43%
$ 425,572 $ 4,006
Sep 9, 2025 $ 0.000569
-0.30%
$ 396,281 $ 2,482
Sep 8, 2025 $ 0.000569
+4.20%
$ 396,757 $ 573
Sep 7, 2025 $ 0.000547
-4.21%
$ 380,950 $ 3,054
Sep 6, 2025 $ 0.000576
+4.94%
$ 401,203 $ 5,224
Sep 5, 2025 $ 0.000545
-4.77%
$ 379,368 $ 6,675
Sep 4, 2025 $ 0.00057
-4.14%
$ 397,421 $ 4,202
Sep 3, 2025 $ 0.000608
-0.96%
$ 414,161 $ 2,148
Sep 2, 2025 $ 0.000611
+7.90%
$ 434,564 $ 3,093
Sep 1, 2025 $ 0.000564
-3.76%
$ 393,256 $ 1,660
Aug 31, 2025 $ 0.000593
-2.31%
$ 420,865 $ 5,826
Aug 30, 2025 $ 0.000598
+4.98%
$ 420,437 $ 3,923
Aug 29, 2025 $ 0.00057
-8.04%
$ 396,956 $ 2,786
Aug 28, 2025 $ 0.00062
-12.42%
$ 432,277 $ 23,970
Aug 27, 2025 $ 0.000747
+1.84%
$ 497,601 $ 2,002
Aug 26, 2025 $ 0.000721
+5.93%
$ 500,498 $ 2,236
Aug 25, 2025 $ 0.000685
-12.75%
$ 475,574 $ 10,575
Aug 24, 2025 $ 0.000771
+5.02%
$ 545,157 $ 8,966
Aug 23, 2025 $ 0.000731
-5.76%
$ 511,560 $ 11,631
Aug 22, 2025 $ 0.000786
+19.26%
$ 539,203 $ 14,343
Aug 21, 2025 $ 0.000668
-3.39%
$ 460,421 $ 2,412
Aug 20, 2025 $ 0.000694
+0.58%
$ 480,789 $ 3,682
Aug 19, 2025 $ 0.000693
-4.19%
$ 480,723 $ 1,406
Aug 18, 2025 $ 0.000729
-2.99%
$ 508,054 $ 6,313
Aug 17, 2025 $ 0.000762
+11.14%
$ 530,742 $ 2,832
Aug 16, 2025 $ 0.000698
+5.68%
$ 486,514 $ 2,606
Aug 15, 2025 $ 0.000667
-5.17%
$ 464,720 $ 3,160
Aug 14, 2025 $ 0.000697
-8.43%
$ 485,512 $ 4,735
Aug 13, 2025 $ 0.000761
+4.68%
$ 530,023 $ 5,992
Aug 12, 2025 $ 0.000726
+8.23%
$ 505,623 $ 2,725
Aug 11, 2025 $ 0.000671
-9.96%
$ 467,876 $ 9,891
Aug 10, 2025 $ 0.000748
+1.37%
$ 521,247 $ 6,498
Aug 9, 2025 $ 0.000734
+0.94%
$ 511,104 $ 735
Aug 8, 2025 $ 0.000725
+0.93%
$ 505,149 $ 6,707
Aug 7, 2025 $ 0.000714
+8.49%
$ 497,683 $ 18,709
Aug 6, 2025 $ 0.000648
-0.85%
$ 451,421 $ 3,973
Aug 5, 2025 $ 0.000653
-8.47%
$ 454,948 $ 7,031
Aug 4, 2025 $ 0.000711
+9.11%
$ 497,332 $ 7,873
Aug 3, 2025 $ 0.000649
+2.26%
$ 454,163 $ 1,407