Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moutai Historical Data

MOUTAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $0.0000704
+0.35%
$49,022 $729
Jan 27, 2026 $0.00007
+4.47%
$48,756 $1,761
Jan 26, 2026 $0.0000685
+8.68%
$47,691 $1,465
Jan 25, 2026 $0.0000644
+164.85%
$44,872 $2,157
Jan 24, 2026 $0.0000308
+61.79%
$21,474 $1,820
Jan 23, 2026 $0.0000214
-65.58%
$14,937 $1,098
Jan 22, 2026 $0.0000623
-6.82%
$43,405 $1,578
Jan 21, 2026 $0.0000656
+5.74%
$45,704 $584
Jan 20, 2026 $0.000062
-8.66%
$43,217 $787
Jan 19, 2026 $0.0000679
-4.03%
$47,315 $183
Jan 18, 2026 $0.0000708
-2.07%
$49,300 $134
Jan 17, 2026 $0.0000719
+2.05%
$50,064 $376
Jan 16, 2026 $0.0000706
+3.98%
$49,177 $720
Jan 13, 2026 $0.000063
+2.48%
$-- $952
Jan 12, 2026 $0.000061
-3.27%
$42,509 $1,179
Jan 11, 2026 $0.0000631
-1.20%
$43,964 $37
Jan 8, 2026 $0.0000684
+2.12%
$47,623 $434
Jan 7, 2026 $0.0000685
-4.14%
$47,694 $418
Jan 6, 2026 $0.0000714
-4.79%
$49,752 $1,182
Jan 5, 2026 $0.0000752
-11.03%
$52,394 $1,439
Jan 4, 2026 $0.0000843
+7.04%
$58,760 $683
Jan 3, 2026 $0.0000788
+3.98%
$54,896 $156
Dec 27, 2025 $0.0000685
+0.00%
$-- $1,270
Dec 26, 2025 $0.0000676
-11.52%
$47,096 $1,291
Dec 25, 2025 $0.0000773
+5.10%
$53,216 $865
Dec 17, 2025 $0.0000881
-0.01%
$-- $3,452
Dec 16, 2025 $0.0000876
-29.41%
$61,054 $3,594
Dec 15, 2025 $0.000123
-3.22%
$85,575 $249
Dec 14, 2025 $0.000127
-1.47%
$88,491 $39
Dec 13, 2025 $0.00013
+2.55%
$90,242 $253
Dec 12, 2025 $0.000126
-2.21%
$87,995 $282
Dec 11, 2025 $0.00013
-0.16%
$90,249 $258
Dec 10, 2025 $0.00013
-1.17%
$90,398 $588
Dec 9, 2025 $0.000131
+0.53%
$90,939 $324
Dec 8, 2025 $0.000128
-2.60%
$89,163 $1,009
Dec 7, 2025 $0.000131
+3.08%
$91,546 $591
Dec 6, 2025 $0.00013
-0.44%
$90,403 $194
Dec 5, 2025 $0.00013
-2.74%
$90,806 $405
Dec 4, 2025 $0.000135
-1.91%
$94,056 $225
Dec 3, 2025 $0.000133
+2.30%
$92,719 $240
Dec 2, 2025 $0.000131
+8.68%
$91,315 $305
Dec 1, 2025 $0.00012
-6.86%
$83,895 $525
Nov 30, 2025 $0.000135
+2.25%
$93,839 $217
Nov 29, 2025 $0.000139
+4.41%
$98,063 $131
Nov 28, 2025 $0.000134
+2.38%
$93,483 $628
Nov 27, 2025 $0.000133
+0.05%
$92,112 $125
Nov 26, 2025 $0.000133
+0.84%
$92,954 $449
Nov 25, 2025 $0.000131
+0.63%
$91,350 $244
Nov 24, 2025 $0.00013
+0.89%
$91,555 $657
Nov 23, 2025 $0.00013
+2.96%
$90,569 $238