Moutai Historical Data

MOUTAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000139
+4.41%
$ 98,063 $ 131
Nov 28, 2025 $ 0.000134
+2.38%
$ 93,483 $ 628
Nov 27, 2025 $ 0.000133
+0.05%
$ 92,112 $ 125
Nov 26, 2025 $ 0.000133
+0.84%
$ 92,954 $ 449
Nov 25, 2025 $ 0.000131
+0.63%
$ 91,350 $ 244
Nov 24, 2025 $ 0.00013
+0.89%
$ 91,555 $ 657
Nov 23, 2025 $ 0.00013
+2.96%
$ 90,569 $ 238
Nov 22, 2025 $ 0.000124
-1.46%
$ 87,399 $ 421
Nov 21, 2025 $ 0.000128
-6.92%
$ 89,120 $ 1,408
Nov 20, 2025 $ 0.000137
+1.53%
$ 95,160 $ 375
Nov 19, 2025 $ 0.000138
-1.94%
$ 96,207 $ 686
Nov 18, 2025 $ 0.000143
+2.62%
$ 99,454 $ 1,257
Nov 17, 2025 $ 0.000139
-6.51%
$ 96,921 $ 782
Nov 16, 2025 $ 0.000147
-3.48%
$ 102,688 $ 1,220
Nov 15, 2025 $ 0.000153
+0.14%
$ 106,462 $ 243
Nov 14, 2025 $ 0.000153
-2.42%
$ 103,970 $ 776
Nov 13, 2025 $ 0.000174
+4.56%
$ 121,462 $ 1,276
Nov 12, 2025 $ 0.000166
-3.27%
$ 115,870 $ 828
Nov 11, 2025 $ 0.000174
-5.87%
$ 120,993 $ 397
Nov 10, 2025 $ 0.000184
+0.32%
$ 128,172 $ 122
Nov 9, 2025 $ 0.000184
+6.84%
$ 127,969 $ 177
Nov 8, 2025 $ 0.000173
-3.21%
$ 120,482 $ 168
Nov 7, 2025 $ 0.000178
-1.54%
$ 124,198 $ 415
Nov 6, 2025 $ 0.000176
-1.56%
$ 122,854 $ 181
Nov 5, 2025 $ 0.000193
+10.93%
$ 134,729 $ 1,066
Nov 4, 2025 $ 0.000181
-6.64%
$ 126,054 $ 1,125
Nov 3, 2025 $ 0.000193
-13.50%
$ 134,170 $ 1,142
Nov 2, 2025 $ 0.000223
-1.81%
$ 155,111 $ 663
Nov 1, 2025 $ 0.000227
+5.28%
$ 157,961 $ 1,172
Oct 31, 2025 $ 0.000219
+3.10%
$ 152,288 $ 280
Oct 30, 2025 $ 0.00021
-6.89%
$ 147,419 $ 601
Oct 29, 2025 $ 0.000225
+1.32%
$ 157,049 $ 434
Oct 28, 2025 $ 0.000222
+6.37%
$ 154,672 $ 2,470
Oct 27, 2025 $ 0.000206
-12.51%
$ 143,440 $ 47
Oct 26, 2025 $ 0.000245
+10.01%
$ 171,020 $ 1,264
Oct 25, 2025 $ 0.000223
-1.48%
$ 155,260 $ 105
Oct 24, 2025 $ 0.000227
+2.08%
$ 158,043 $ 195
Oct 23, 2025 $ 0.000224
+0.77%
$ 155,968 $ 466
Oct 22, 2025 $ 0.000221
-3.25%
$ 153,629 $ 416
Oct 19, 2025 $ 0.000243
+1.69%
$ -- $ 769
Oct 15, 2025 $ 0.000274
+0.29%
$ -- $ 1,229
Oct 14, 2025 $ 0.000273
+1.05%
$ 190,303 $ 1,628
Oct 12, 2025 $ 0.000251
-1.65%
$ -- $ 4,830
Oct 11, 2025 $ 0.000254
-9.52%
$ 176,906 $ 8,866
Oct 10, 2025 $ 0.000287
-15.20%
$ 199,726 $ 3,479
Oct 9, 2025 $ 0.000351
-4.80%
$ 244,447 $ 1,076
Oct 8, 2025 $ 0.000351
+3.11%
$ 244,735 $ 1,029
Oct 7, 2025 $ 0.000343
-2.96%
$ 239,089 $ 868
Oct 6, 2025 $ 0.000355
+0.15%
$ 247,128 $ 922
Oct 5, 2025 $ 0.000354
-6.46%
$ 246,799 $ 4,425