Moutai Historical Data

MOUTAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0000405
-0.53%
$ 28,180 $ 97
Apr 18, 5 AM $ 0.0000407
+0.63%
$ 28,325 $ 128
Apr 18, 4 AM $ 0.0000404
-1.19%
$ 28,147 $ 128
Apr 18, 3 AM $ 0.0000409
+0.00%
$ 28,470 $ 180
Apr 18, 2 AM $ 0.0000404
+0.00%
$ 28,111 $ 180
Apr 18, 1 AM $ 0.0000403
-0.11%
$ 28,101 $ 180
Apr 18, 12 AM $ 0.0000404
-0.01%
$ 28,131 $ 184
Apr 17, 11 PM $ 0.0000404
-1.56%
$ 28,132 $ 184
Apr 17, 10 PM $ 0.000041
-0.01%
$ 28,532 $ 194
Apr 17, 9 PM $ 0.0000405
+0.00%
$ 28,192 $ 194
Apr 17, 8 PM $ 0.0000405
-1.94%
$ 28,209 $ 194
Apr 17, 6 PM $ 0.0000405
-3.97%
$ 28,190 $ 235
Apr 17, 3 PM $ 0.0000407
+0.00%
$ 28,327 $ 246
Apr 17, 1 PM $ 0.0000406
+0.00%
$ 28,263 $ 586
Apr 17, 10 AM $ 0.0000401
+0.00%
$ 27,941 $ 563
Apr 17, 8 AM $ 0.0000403
+0.00%
$ 28,106 $ 548
Apr 17, 5 AM $ 0.00004
+0.00%
$ 27,898 $ 537
Apr 17, 3 AM $ 0.0000404
+0.00%
$ 28,141 $ 490
Apr 17, 12 AM $ 0.0000406
+0.00%
$ 28,309 $ 458
Apr 16, 10 PM $ 0.0000408
+0.00%
$ 28,394 $ 459
Apr 16, 7 PM $ 0.0000408
+0.00%
$ 28,438 $ 460
Apr 16, 12 PM $ 0.0000424
+0.00%
$ 29,572 $ 575
Apr 16, 9 AM $ 0.0000425
+0.00%
$ 29,627 $ 577
Apr 16, 7 AM $ 0.0000427
+0.00%
$ 29,756 $ 581
Apr 16, 4 AM $ 0.0000427
+0.00%
$ 29,748 $ 579
Apr 16, 2 AM $ 0.0000426
+0.00%
$ 29,701 $ 587
Apr 15, 11 PM $ 0.0000424
+0.00%
$ 29,546 $ 907
Apr 15, 9 PM $ 0.0000424
+0.00%
$ 29,549 $ 900
Apr 15, 1 PM $ 0.0000385
+0.00%
$ 26,806 $ 397
Apr 15, 11 AM $ 0.0000386
+0.00%
$ 26,862 $ 387
Apr 15, 8 AM $ 0.0000384
+0.00%
$ 26,779 $ 382
Apr 15, 1 AM $ 0.0000419
+0.00%
$ 29,222 $ 55
Apr 14, 10 PM $ 0.0000418
+0.00%
$ 29,090 $ 635
Apr 14, 8 PM $ 0.000042
+0.00%
$ 29,284 $ 652
Apr 14, 5 PM $ 0.0000425
+0.00%
$ 29,600 $ 661
Apr 14, 3 PM $ 0.0000426
+0.00%
$ 29,673 $ 669
Apr 14, 12 PM $ 0.0000425
+0.00%
$ 29,624 $ 656
Apr 14, 10 AM $ 0.0000428
+0.00%
$ 29,792 $ 665
Apr 14, 7 AM $ 0.0000427
+0.00%
$ 29,779 $ 662
Apr 14, 5 AM $ 0.0000426
+0.00%
$ 29,689 $ 658
Apr 13, 9 PM $ 0.00004
+0.00%
$ 27,870 $ 58
Apr 13, 7 PM $ 0.0000399
+0.00%
$ 27,820 $ 54
Apr 13, 4 PM $ 0.0000398
+0.00%
$ 27,719 $ 47
Apr 13, 2 PM $ 0.0000397
+0.00%
$ 27,626 $ 44
Apr 13, 11 AM $ 0.0000391
+0.00%
$ 27,257 $ 29
Apr 13, 9 AM $ 0.0000391
+0.00%
$ 27,244 $ 29
Apr 13, 6 AM $ 0.0000395
+0.00%
$ 27,486 $ 28
Apr 13, 4 AM $ 0.0000393
+0.00%
$ 27,401 $ 27
Apr 13, 1 AM $ 0.0000392
+0.00%
$ 27,289 $ 52
Apr 12, 11 PM $ 0.0000391
+0.00%
$ 27,215 $ 53