Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moutai Historical Data

MOUTAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 PM $0.0000618
-0.11%
$43,062 $105
Sep 16, 11 AM $0.0000622
+0.20%
$43,343 $103
Sep 16, 9 AM $0.0000618
+0.00%
$43,027 $97
Sep 16, 5 AM $0.0000617
+0.00%
$42,964 $591
Sep 16, 3 AM $0.000062
+0.00%
$43,211 $598
Sep 16, 2 AM $0.0000619
+0.00%
$43,153 $601
Sep 16, 1 AM $0.0000614
+0.00%
$42,748 $594
Sep 15, 11 PM $0.0000621
+0.19%
$43,259 $602
Sep 15, 10 PM $0.0000614
+0.00%
$42,742 $595
Sep 15, 9 PM $0.0000614
+0.00%
$42,803 $596
Sep 15, 8 PM $0.0000616
-0.59%
$42,905 $600
Sep 15, 7 PM $0.0000625
+0.12%
$43,508 $609
Sep 15, 6 PM $0.0000623
-1.09%
$43,390 $605
Sep 15, 5 PM $0.0000636
+0.92%
$44,278 $594
Sep 15, 4 PM $0.0000629
+0.71%
$43,850 $580
Sep 15, 3 PM $0.0000627
+0.27%
$43,706 $594
Sep 15, 2 PM $0.000062
-1.18%
$43,209 $583
Sep 15, 1 PM $0.000063
-1.10%
$43,863 $585
Sep 15, 9 AM $0.0000632
-0.04%
$44,054 $1,030
Sep 15, 8 AM $0.0000638
+0.12%
$44,472 $974
Sep 15, 7 AM $0.0000638
-0.17%
$44,477 $973
Sep 15, 6 AM $0.0000644
+10.14%
$44,876 $999
Sep 15, 5 AM $0.0000567
-0.08%
$39,486 $641
Sep 15, 3 AM $0.0000572
-0.35%
$39,864 $641
Sep 15, 2 AM $0.0000577
+0.00%
$40,218 $644
Sep 15, 1 AM $0.0000576
+0.00%
$40,159 $645
Sep 14, 11 PM $0.0000577
-0.16%
$40,204 $652
Sep 14, 10 PM $0.0000579
-0.27%
$40,320 $654
Sep 14, 9 PM $0.0000583
+0.14%
$40,611 $666
Sep 14, 8 PM $0.0000587
+0.76%
$40,922 $550
Sep 14, 7 PM $0.000058
+0.00%
$40,426 $539
Sep 14, 6 PM $0.0000583
+0.08%
$40,606 $540
Sep 14, 5 PM $0.000058
+0.00%
$40,383 $536
Sep 14, 4 PM $0.0000577
-0.84%
$40,207 $534
Sep 14, 3 PM $0.0000581
+0.13%
$40,501 $489
Sep 14, 2 PM $0.0000578
-0.44%
$40,239 $485
Sep 14, 1 PM $0.000058
+0.84%
$40,394 $507
Sep 14, 12 PM $0.0000578
-0.16%
$40,264 $500
Sep 14, 10 AM $0.0000576
+13.08%
$40,160 $500
Sep 14, 9 AM $0.0000511
+0.21%
$35,609 $56
Sep 14, 7 AM $0.0000509
+0.00%
$35,490 $70
Sep 14, 6 AM $0.0000509
+0.06%
$35,450 $70
Sep 14, 4 AM $0.0000507
-0.04%
$35,331 $67
Sep 14, 3 AM $0.0000507
+0.06%
$35,305 $69
Sep 14, 2 AM $0.0000506
+0.37%
$35,223 $66
Sep 14, 12 AM $0.0000503
+0.32%
$35,009 $54
Sep 13, 11 PM $0.0000503
+0.02%
$35,062 $51
Sep 13, 10 PM $0.0000503
-0.61%
$35,038 $48
Sep 13, 9 PM $0.0000509
+0.00%
$35,435 $35
Sep 13, 8 PM $0.0000508
+0.12%
$35,410 $34