Moutai Historical Data

MOUTAI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.000172
+0.00%
$ 119,894 $ 179
Nov 8, 5 PM $ 0.000171
+0.00%
$ 119,437 $ 226
Nov 8, 3 PM $ 0.000174
+0.12%
$ 121,316 $ 254
Nov 8, 1 PM $ 0.000176
+0.00%
$ 122,755 $ 273
Nov 8, 12 PM $ 0.000176
+0.00%
$ 122,796 $ 273
Nov 8, 10 AM $ 0.000178
-0.12%
$ 124,100 $ 309
Nov 8, 8 AM $ 0.000177
+0.00%
$ 123,277 $ 337
Nov 8, 7 AM $ 0.000177
+0.00%
$ 123,328 $ 337
Nov 8, 5 AM $ 0.000179
-0.04%
$ 124,743 $ 326
Nov 8, 3 AM $ 0.000178
+0.00%
$ 124,165 $ 332
Nov 8, 2 AM $ 0.000178
+0.00%
$ 124,333 $ 404
Nov 8, 12 AM $ 0.000179
-0.08%
$ 124,380 $ 392
Nov 7, 10 PM $ 0.000178
+0.00%
$ 124,198 $ 415
Nov 7, 9 PM $ 0.000178
+0.00%
$ 124,046 $ 416
Nov 7, 7 PM $ 0.00018
-0.07%
$ 125,672 $ 407
Nov 7, 5 PM $ 0.000175
+0.00%
$ 121,588 $ 357
Nov 7, 4 PM $ 0.000175
+4.02%
$ 121,583 $ 348
Nov 7, 3 PM $ 0.000167
-0.20%
$ 116,556 $ 227
Nov 7, 2 PM $ 0.000169
-0.72%
$ 118,078 $ 227
Nov 7, 1 PM $ 0.000181
+7.48%
$ 126,137 $ 314
Nov 7, 12 PM $ 0.000169
-2.27%
$ 117,428 $ 307
Nov 7, 11 AM $ 0.000173
-1.36%
$ 120,557 $ 308
Nov 7, 10 AM $ 0.000176
+0.00%
$ 122,412 $ 258
Nov 7, 9 AM $ 0.000176
-0.26%
$ 122,308 $ 269
Nov 7, 8 AM $ 0.000182
+3.16%
$ 126,780 $ 266
Nov 7, 7 AM $ 0.000176
-0.32%
$ 122,714 $ 268
Nov 7, 6 AM $ 0.000177
+0.27%
$ 123,113 $ 268
Nov 7, 5 AM $ 0.000176
-0.15%
$ 122,505 $ 255
Nov 7, 4 AM $ 0.000175
-0.96%
$ 122,259 $ 255
Nov 7, 3 AM $ 0.000186
+6.82%
$ 129,752 $ 250
Nov 7, 2 AM $ 0.000174
-1.45%
$ 121,080 $ 245
Nov 7, 1 AM $ 0.000177
-1.31%
$ 123,038 $ 174
Nov 7, 12 AM $ 0.00018
-0.79%
$ 125,142 $ 179
Nov 6, 11 PM $ 0.000176
+0.23%
$ 122,854 $ 181
Nov 6, 10 PM $ 0.000182
+2.44%
$ 127,042 $ 408
Nov 6, 9 PM $ 0.000178
+0.21%
$ 124,150 $ 397
Nov 6, 8 PM $ 0.000178
+1.20%
$ 124,020 $ 397
Nov 6, 7 PM $ 0.000188
+0.00%
$ 130,757 $ 645
Nov 6, 6 PM $ 0.000176
-0.06%
$ 122,547 $ 644
Nov 6, 5 PM $ 0.000175
-0.09%
$ 121,582 $ 640
Nov 6, 4 PM $ 0.000175
-2.09%
$ 121,743 $ 646
Nov 6, 3 PM $ 0.000178
+3.50%
$ 124,319 $ 646
Nov 6, 2 PM $ 0.000179
+1.12%
$ 124,485 $ 637
Nov 6, 1 PM $ 0.000179
+0.00%
$ 124,480 $ 391
Nov 6, 12 PM $ 0.000172
-3.54%
$ 120,014 $ 409
Nov 6, 11 AM $ 0.000179
+0.00%
$ 124,368 $ 430
Nov 6, 10 AM $ 0.000179
+0.39%
$ 124,524 $ 430
Nov 6, 9 AM $ 0.00018
+0.00%
$ 125,113 $ 468
Nov 6, 8 AM $ 0.00018
+0.01%
$ 125,122 $ 468
Nov 6, 7 AM $ 0.000179
-0.07%
$ 124,653 $ 470