Moutai Historical Data

MOUTAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0000758
+0.00%
$ 52,794 $ 364
Dec 27, 12 AM $ 0.0000685
+0.00%
$ 47,737 $ 1,270
Dec 26, 11 PM $ 0.0000676
-1.31%
$ 47,096 $ 1,282
Dec 26, 10 PM $ 0.0000676
-1.37%
$ 47,084 $ 1,291
Dec 26, 9 PM $ 0.0000685
+1.55%
$ 47,738 $ 1,369
Dec 26, 8 PM $ 0.0000675
+0.15%
$ 47,011 $ 1,369
Dec 26, 7 PM $ 0.0000674
-1.67%
$ 46,941 $ 1,730
Dec 26, 6 PM $ 0.0000673
+0.16%
$ 46,870 $ 1,761
Dec 26, 5 PM $ 0.0000672
-1.97%
$ 46,797 $ 1,963
Dec 26, 4 PM $ 0.0000679
+1.09%
$ 47,331 $ 1,929
Dec 26, 3 PM $ 0.0000672
-4.04%
$ 46,819 $ 1,929
Dec 26, 2 PM $ 0.00007
+3.06%
$ 48,781 $ 1,915
Dec 26, 1 PM $ 0.0000697
+2.12%
$ 48,522 $ 1,920
Dec 26, 12 PM $ 0.0000695
+3.38%
$ 48,390 $ 1,950
Dec 26, 11 AM $ 0.0000672
-3.21%
$ 46,805 $ 1,953
Dec 26, 10 AM $ 0.0000694
+0.60%
$ 48,359 $ 1,953
Dec 26, 9 AM $ 0.000069
+2.35%
$ 48,068 $ 1,887
Dec 26, 8 AM $ 0.0000683
+0.36%
$ 47,592 $ 1,879
Dec 26, 7 AM $ 0.0000681
-0.04%
$ 47,423 $ 1,835
Dec 26, 6 AM $ 0.0000681
+0.00%
$ 47,441 $ 1,833
Dec 26, 5 AM $ 0.000068
+0.62%
$ 47,384 $ 1,833
Dec 26, 4 AM $ 0.0000676
-1.09%
$ 47,089 $ 1,835
Dec 26, 3 AM $ 0.0000683
+2.17%
$ 47,606 $ 1,815
Dec 26, 2 AM $ 0.0000669
-1.31%
$ 46,596 $ 280
Dec 26, 1 AM $ 0.0000678
-0.06%
$ 47,214 $ 154
Dec 26, 12 AM $ 0.0000764
+0.00%
$ 53,217 $ 154
Dec 25, 11 PM $ 0.0000764
+1.47%
$ 53,216 $ 869
Dec 25, 10 PM $ 0.0000773
+2.37%
$ 53,820 $ 865
Dec 25, 9 PM $ 0.0000766
+1.81%
$ 53,393 $ 489
Dec 25, 8 PM $ 0.0000753
+4.05%
$ 52,447 $ 410
Dec 25, 7 PM $ 0.0000724
+0.15%
$ 50,405 $ 408
Dec 25, 6 PM $ 0.0000722
-2.75%
$ 50,331 $ 195
Dec 25, 5 PM $ 0.0000724
-2.60%
$ 50,427 $ 164
Dec 25, 4 PM $ 0.000073
-1.76%
$ 50,842 $ 234
Dec 25, 3 PM $ 0.0000743
+3.26%
$ 51,752 $ 251
Dec 25, 2 PM $ 0.0000719
+0.00%
$ 50,105 $ 253
Dec 25, 12 PM $ 0.0000735
+0.00%
$ 51,209 $ 288
Dec 17, 4 AM $ 0.0000881
+0.00%
$ 61,352 $ 3,452
Dec 17, 3 AM $ 0.0000881
+0.00%
$ 61,354 $ 3,463
Dec 17, 1 AM $ 0.0000881
+0.00%
$ 61,357 $ 3,590
Dec 16, 10 PM $ 0.0000876
+0.00%
$ 61,054 $ 3,594
Dec 16, 8 PM $ 0.0000868
+0.00%
$ 60,447 $ 3,582
Dec 16, 5 PM $ 0.0000874
+0.00%
$ 60,857 $ 3,610
Dec 16, 3 PM $ 0.0000909
+0.00%
$ 63,335 $ 3,428
Dec 16, 7 AM $ 0.000124
+0.00%
$ 86,160 $ 418
Dec 16, 5 AM $ 0.000122
+0.00%
$ 84,882 $ 349
Dec 16, 2 AM $ 0.000124
+0.00%
$ 86,080 $ 247
Dec 16, 12 AM $ 0.000124
+0.00%
$ 86,488 $ 266
Dec 15, 9 PM $ 0.000123
+0.00%
$ 85,575 $ 249
Dec 15, 7 PM $ 0.000123
+0.00%
$ 85,354 $ 226