Moutai Historical Data

MOUTAI Page 51
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.000179
-0.07%
$ 124,653 $ 470
Nov 6, 6 AM $ 0.000181
-0.44%
$ 125,979 $ 479
Nov 6, 5 AM $ 0.000182
+0.92%
$ 126,546 $ 479
Nov 6, 4 AM $ 0.000181
-0.01%
$ 126,295 $ 502
Nov 6, 3 AM $ 0.000181
+0.04%
$ 126,298 $ 502
Nov 6, 2 AM $ 0.000181
-0.37%
$ 126,251 $ 583
Nov 6, 1 AM $ 0.000182
+0.00%
$ 126,730 $ 667
Nov 6, 12 AM $ 0.000182
+1.54%
$ 126,722 $ 667
Nov 5, 9 PM $ 0.000193
+2.52%
$ 134,729 $ 1,066
Nov 5, 8 PM $ 0.00019
+3.54%
$ 132,076 $ 1,179
Nov 5, 7 PM $ 0.000183
+0.07%
$ 127,540 $ 1,179
Nov 5, 5 PM $ 0.000185
+0.35%
$ 129,228 $ 1,100
Nov 5, 2 PM $ 0.000184
+0.00%
$ 128,186 $ 1,198
Nov 5, 12 PM $ 0.000182
+0.00%
$ 126,821 $ 1,164
Nov 5, 9 AM $ 0.000182
+0.00%
$ 126,671 $ 1,143
Nov 5, 7 AM $ 0.000183
+0.00%
$ 127,639 $ 1,143
Nov 5, 4 AM $ 0.000182
+0.00%
$ 127,001 $ 1,275
Nov 5, 2 AM $ 0.000174
+0.00%
$ 121,450 $ 1,149
Nov 4, 11 PM $ 0.000181
+0.00%
$ 126,054 $ 1,125
Nov 4, 9 PM $ 0.00018
+0.00%
$ 125,205 $ 849
Nov 4, 6 PM $ 0.000183
+0.00%
$ 127,548 $ 714
Nov 4, 4 PM $ 0.000192
+0.00%
$ 133,536 $ 662
Nov 4, 1 PM $ 0.000187
+0.00%
$ 130,441 $ 712
Nov 4, 11 AM $ 0.000187
+0.00%
$ 130,403 $ 711
Nov 4, 8 AM $ 0.000183
+0.00%
$ 127,669 $ 815
Nov 4, 6 AM $ 0.000188
+0.00%
$ 130,984 $ 819
Nov 4, 3 AM $ 0.000193
+0.00%
$ 134,460 $ 991
Nov 4, 1 AM $ 0.000194
+0.00%
$ 135,020 $ 1,072
Nov 3, 10 PM $ 0.000193
+0.00%
$ 134,170 $ 1,142
Nov 3, 8 PM $ 0.000196
+0.00%
$ 136,429 $ 1,032
Nov 3, 5 PM $ 0.000198
+0.00%
$ 137,609 $ 1,053
Nov 3, 3 PM $ 0.000204
+0.00%
$ 142,201 $ 951
Nov 3, 12 PM $ 0.000204
+0.00%
$ 142,459 $ 1,024
Nov 3, 10 AM $ 0.000204
+0.00%
$ 141,957 $ 1,032
Nov 3, 2 AM $ 0.000221
+0.00%
$ 154,071 $ 594
Nov 3, 12 AM $ 0.000223
+0.00%
$ -- $ 669
Nov 2, 11 PM $ 0.000223
+0.85%
$ 155,111 $ 663
Nov 2, 10 PM $ 0.000221
+0.01%
$ 153,796 $ 925
Nov 2, 9 PM $ 0.000221
-3.06%
$ 154,071 $ 925
Nov 2, 8 PM $ 0.00022
+0.00%
$ 153,393 $ 1,175
Nov 2, 7 PM $ 0.00022
+0.23%
$ 153,388 $ 1,175
Nov 2, 6 PM $ 0.00022
-3.93%
$ 153,037 $ 1,185
Nov 2, 5 PM $ 0.000219
+0.00%
$ 152,466 $ 1,683
Nov 2, 4 PM $ 0.000219
-5.89%
$ 152,514 $ 1,683
Nov 2, 3 PM $ 0.000232
+4.61%
$ 161,587 $ 1,635
Nov 2, 2 PM $ 0.000222
+0.00%
$ 154,472 $ 1,635
Nov 2, 1 PM $ 0.000222
-4.65%
$ 154,474 $ 1,625
Nov 2, 12 PM $ 0.000223
+0.01%
$ 155,136 $ 74
Nov 2, 11 AM $ 0.000223
-3.81%
$ 155,112 $ 74
Nov 2, 10 AM $ 0.000233
+3.57%
$ 162,342 $ 1,564