Moutai Historical Data

MOUTAI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.000123
+0.00%
$ 85,354 $ 226
Dec 15, 4 PM $ 0.000124
+0.00%
$ 86,657 $ 203
Dec 15, 2 PM $ 0.000129
+0.00%
$ 89,888 $ 92
Dec 15, 11 AM $ 0.000129
+0.00%
$ 89,888 $ 99
Dec 15, 9 AM $ 0.000129
+0.00%
$ 89,764 $ 108
Dec 15, 6 AM $ 0.000128
+0.00%
$ 89,194 $ 103
Dec 15, 4 AM $ 0.000128
+0.00%
$ 89,318 $ 100
Dec 15, 1 AM $ 0.000127
+0.00%
$ 88,420 $ 54
Dec 14, 11 PM $ 0.000127
+0.00%
$ 88,491 $ 39
Dec 14, 8 PM $ 0.000127
+0.00%
$ 88,559 $ 51
Dec 14, 6 PM $ 0.000127
+0.00%
$ 88,559 $ 255
Dec 14, 3 PM $ 0.000128
+0.00%
$ 89,081 $ 247
Dec 14, 1 PM $ 0.000128
+0.00%
$ 89,081 $ 251
Dec 14, 10 AM $ 0.000129
+0.00%
$ 89,995 $ 238
Dec 14, 8 AM $ 0.000129
+0.00%
$ 89,995 $ 249
Dec 14, 5 AM $ 0.00013
+0.00%
$ 90,396 $ 248
Dec 14, 3 AM $ 0.00013
+0.00%
$ 90,396 $ 250
Dec 14, 12 AM $ 0.000129
+0.00%
$ 89,812 $ 246
Dec 13, 10 PM $ 0.00013
+0.00%
$ 90,242 $ 253
Dec 13, 7 PM $ 0.000129
+0.00%
$ 90,095 $ 268
Dec 13, 5 PM $ 0.000127
+0.00%
$ 88,251 $ 109
Dec 13, 2 PM $ 0.000127
+0.00%
$ 88,746 $ 225
Dec 13, 12 PM $ 0.000127
+0.00%
$ 88,746 $ 234
Dec 13, 9 AM $ 0.000127
+0.00%
$ 88,746 $ 239
Dec 13, 7 AM $ 0.000126
+0.00%
$ 87,995 $ 234
Dec 13, 4 AM $ 0.000126
+0.00%
$ 87,995 $ 260
Dec 13, 2 AM $ 0.000126
+0.00%
$ 87,995 $ 270
Dec 12, 11 PM $ 0.000126
+0.00%
$ 87,995 $ 282
Dec 12, 9 PM $ 0.000125
+0.00%
$ 87,091 $ 297
Dec 12, 6 PM $ 0.000126
+0.00%
$ 87,955 $ 285
Dec 12, 4 PM $ 0.000129
+0.00%
$ 90,019 $ 268
Dec 12, 1 PM $ 0.000131
+0.00%
$ 91,347 $ 204
Dec 12, 11 AM $ 0.00013
+0.00%
$ 90,519 $ 195
Dec 12, 8 AM $ 0.000131
+0.00%
$ 91,479 $ 184
Dec 12, 6 AM $ 0.000129
+0.00%
$ 89,853 $ 160
Dec 12, 3 AM $ 0.00013
+0.00%
$ 90,244 $ 179
Dec 12, 1 AM $ 0.000129
+0.00%
$ 89,985 $ 219
Dec 11, 10 PM $ 0.00013
+0.00%
$ 90,249 $ 258
Dec 11, 8 PM $ 0.000128
+0.00%
$ 88,906 $ 309
Dec 11, 5 PM $ 0.000125
+0.00%
$ 86,923 $ 319
Dec 11, 3 PM $ 0.000124
+0.00%
$ 86,386 $ 292
Dec 11, 12 PM $ 0.000125
+0.00%
$ 86,759 $ 289
Dec 11, 10 AM $ 0.000124
+0.00%
$ 86,703 $ 317
Dec 11, 7 AM $ 0.000124
+0.00%
$ 86,703 $ 344
Dec 11, 5 AM $ 0.000123
+0.00%
$ 85,840 $ 640
Dec 11, 4 AM $ 0.000123
-0.53%
$ 85,841 $ 641
Dec 11, 3 AM $ 0.000126
+0.53%
$ 87,687 $ 624
Dec 11, 2 AM $ 0.000125
-2.42%
$ 87,226 $ 624
Dec 11, 1 AM $ 0.000128
-0.51%
$ 89,377 $ 592
Dec 11, 12 AM $ 0.000129
-0.62%
$ 89,842 $ 592