Moutai Historical Data

MOUTAI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.000233
+3.57%
$ 162,342 $ 1,564
Nov 2, 9 AM $ 0.000225
+0.27%
$ 156,711 $ 1,564
Nov 2, 8 AM $ 0.000224
-0.03%
$ 156,276 $ 1,567
Nov 2, 7 AM $ 0.000224
+0.06%
$ 156,190 $ 1,562
Nov 2, 6 AM $ 0.000222
-2.90%
$ 154,871 $ 1,564
Nov 2, 5 AM $ 0.00023
+2.88%
$ 160,044 $ 1,565
Nov 2, 4 AM $ 0.000223
+0.16%
$ 155,356 $ 1,566
Nov 2, 3 AM $ 0.000223
-1.50%
$ 155,110 $ 1,565
Nov 2, 2 AM $ 0.000232
+0.04%
$ 161,643 $ 1,550
Nov 2, 1 AM $ 0.000232
+2.84%
$ 161,499 $ 1,550
Nov 2, 12 AM $ 0.000225
-0.62%
$ 156,982 $ 1,175
Nov 1, 11 PM $ 0.000227
+0.01%
$ 157,961 $ 1,172
Nov 1, 10 PM $ 0.000227
+1.40%
$ 157,944 $ 1,169
Nov 1, 9 PM $ 0.000223
+0.00%
$ 155,625 $ 1,006
Nov 1, 8 PM $ 0.000223
+0.22%
$ 155,621 $ 1,006
Nov 1, 7 PM $ 0.000222
-0.48%
$ 154,979 $ 316
Nov 1, 6 PM $ 0.000224
+0.50%
$ 155,715 $ 323
Nov 1, 5 PM $ 0.000222
+2.73%
$ 154,874 $ 339
Nov 1, 4 PM $ 0.000217
+0.08%
$ 151,332 $ 262
Nov 1, 3 PM $ 0.000217
+1.04%
$ 150,934 $ 266
Nov 1, 2 PM $ 0.000215
-0.73%
$ 149,888 $ 280
Nov 1, 1 PM $ 0.000217
-0.31%
$ 151,022 $ 280
Nov 1, 12 PM $ 0.000217
+0.84%
$ 151,484 $ 293
Nov 1, 11 AM $ 0.000217
+0.02%
$ 151,027 $ 303
Nov 1, 10 AM $ 0.000217
+0.60%
$ 151,361 $ 303
Nov 1, 9 AM $ 0.000216
-0.68%
$ 150,481 $ 306
Nov 1, 8 AM $ 0.000217
-0.11%
$ 151,511 $ 306
Nov 1, 7 AM $ 0.000218
+1.01%
$ 151,667 $ 303
Nov 1, 6 AM $ 0.000217
-0.01%
$ 151,503 $ 281
Nov 1, 5 AM $ 0.000217
+0.72%
$ 151,515 $ 279
Nov 1, 4 AM $ 0.000212
-1.90%
$ 148,026 $ 243
Nov 1, 3 AM $ 0.000217
-0.07%
$ 150,853 $ 243
Nov 1, 2 AM $ 0.000217
-0.37%
$ 150,978 $ 256
Nov 1, 1 AM $ 0.000218
-0.08%
$ 151,616 $ 265
Nov 1, 12 AM $ 0.000219
+1.46%
$ 152,238 $ 265
Download