Moutai Historical Data

MOUTAI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.000128
-0.16%
$ 89,164 $ 1,009
Dec 8, 9 PM $ 0.000128
-2.50%
$ 89,305 $ 932
Dec 8, 8 PM $ 0.000131
+0.00%
$ 91,221 $ 788
Dec 8, 7 PM $ 0.000131
-2.11%
$ 91,062 $ 788
Dec 8, 6 PM $ 0.000132
+0.00%
$ 92,102 $ 835
Dec 8, 5 PM $ 0.000132
+0.57%
$ 92,103 $ 834
Dec 8, 4 PM $ 0.000131
-1.01%
$ 91,575 $ 856
Dec 8, 2 PM $ 0.000134
-4.05%
$ 93,332 $ 880
Dec 8, 1 PM $ 0.00014
+0.82%
$ 97,275 $ 316
Dec 8, 12 PM $ 0.000137
-0.23%
$ 95,595 $ 316
Dec 8, 11 AM $ 0.000138
-1.16%
$ 95,813 $ 313
Dec 8, 10 AM $ 0.000138
+1.65%
$ 96,482 $ 299
Dec 8, 9 AM $ 0.000136
-1.53%
$ 94,912 $ 299
Dec 8, 8 AM $ 0.000138
+2.25%
$ 96,379 $ 405
Dec 8, 7 AM $ 0.000135
+0.78%
$ 94,261 $ 405
Dec 8, 6 AM $ 0.000134
-2.85%
$ 93,529 $ 400
Dec 8, 5 AM $ 0.000134
+0.00%
$ 93,466 $ 395
Dec 8, 4 AM $ 0.000134
-1.17%
$ 93,320 $ 395
Dec 8, 3 AM $ 0.000133
+0.00%
$ 92,338 $ 608
Dec 8, 2 AM $ 0.000133
-0.28%
$ 92,333 $ 608
Dec 8, 1 AM $ 0.000133
-0.17%
$ 92,586 $ 594
Dec 8, 12 AM $ 0.000133
+1.29%
$ 92,728 $ 588
Dec 7, 11 PM $ 0.000131
-1.55%
$ 91,546 $ 591
Dec 7, 10 PM $ 0.000133
-2.63%
$ 92,971 $ 531
Dec 7, 9 PM $ 0.000135
-0.11%
$ 94,002 $ 531
Dec 7, 8 PM $ 0.000135
-1.06%
$ 94,105 $ 535
Dec 7, 7 PM $ 0.000137
+1.41%
$ 95,239 $ 534
Dec 7, 6 PM $ 0.000135
+1.44%
$ 93,875 $ 536
Dec 7, 5 PM $ 0.000129
-0.01%
$ 89,862 $ 489
Dec 7, 4 PM $ 0.00013
+0.49%
$ 90,712 $ 489
Dec 7, 3 PM $ 0.00013
+1.48%
$ 90,261 $ 451
Dec 7, 2 PM $ 0.000131
-0.34%
$ 91,327 $ 427
Dec 7, 1 PM $ 0.000132
+0.20%
$ 91,637 $ 426
Dec 7, 12 PM $ 0.000131
+0.03%
$ 91,240 $ 427
Dec 7, 11 AM $ 0.000132
-0.06%
$ 91,725 $ 427
Dec 7, 10 AM $ 0.000132
+0.54%
$ 91,773 $ 429
Dec 7, 9 AM $ 0.000131
-0.80%
$ 91,320 $ 433
Dec 7, 8 AM $ 0.000132
+0.72%
$ 92,055 $ 433
Dec 7, 7 AM $ 0.000131
+1.29%
$ 91,594 $ 307
Dec 7, 6 AM $ 0.000131
-0.11%
$ 91,119 $ 306
Dec 7, 5 AM $ 0.000131
+0.18%
$ 91,253 $ 407
Dec 7, 4 AM $ 0.000131
-0.30%
$ 91,134 $ 426
Dec 7, 3 AM $ 0.000131
+1.88%
$ 91,392 $ 426
Dec 7, 2 AM $ 0.000126
+0.00%
$ 88,074 $ 200
Dec 7, 1 AM $ 0.000129
+0.63%
$ 89,921 $ 200
Dec 7, 12 AM $ 0.000128
+0.70%
$ 89,433 $ 195
Dec 6, 11 PM $ 0.00013
+0.79%
$ 90,403 $ 194
Dec 6, 10 PM $ 0.000129
-0.88%
$ 89,694 $ 191
Dec 6, 9 PM $ 0.000129
+0.00%
$ 90,189 $ 198
Dec 6, 8 PM $ 0.000129
-0.02%
$ 89,861 $ 198