Moutai Historical Data

MOUTAI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.000129
-0.33%
$ 89,928 $ 289
Dec 6, 6 PM $ 0.000129
-0.40%
$ 89,748 $ 415
Dec 6, 5 PM $ 0.000129
-1.55%
$ 90,121 $ 415
Dec 6, 4 PM $ 0.00013
+0.92%
$ 90,627 $ 452
Dec 6, 3 PM $ 0.000129
-0.08%
$ 90,012 $ 452
Dec 6, 2 PM $ 0.000129
-0.22%
$ 90,091 $ 478
Dec 6, 1 PM $ 0.00013
+1.39%
$ 90,731 $ 484
Dec 6, 12 PM $ 0.000128
-1.45%
$ 89,489 $ 484
Dec 6, 11 AM $ 0.00013
+0.18%
$ 90,810 $ 495
Dec 6, 10 AM $ 0.000129
+0.11%
$ 89,607 $ 495
Dec 6, 9 AM $ 0.000128
-1.32%
$ 89,507 $ 501
Dec 6, 8 AM $ 0.00013
+0.76%
$ 90,710 $ 509
Dec 6, 7 AM $ 0.000129
-0.87%
$ 90,023 $ 509
Dec 6, 6 AM $ 0.00013
-0.49%
$ 90,805 $ 419
Dec 6, 5 AM $ 0.000131
-0.54%
$ 91,249 $ 419
Dec 6, 4 AM $ 0.000132
+0.55%
$ 91,741 $ 405
Dec 6, 3 AM $ 0.000131
+0.00%
$ 91,234 $ 405
Dec 6, 2 AM $ 0.000131
+0.77%
$ 91,439 $ 405
Dec 6, 1 AM $ 0.000131
+0.00%
$ 91,247 $ 404
Dec 6, 12 AM $ 0.000131
+0.49%
$ 91,249 $ 404
Dec 5, 11 PM $ 0.00013
+0.18%
$ 90,806 $ 405
Dec 5, 10 PM $ 0.000131
+0.00%
$ 91,134 $ 409
Dec 5, 9 PM $ 0.000131
+0.90%
$ 91,081 $ 409
Dec 5, 8 PM $ 0.00013
+0.00%
$ 90,501 $ 433
Dec 5, 7 PM $ 0.00013
-0.35%
$ 90,497 $ 433
Dec 5, 6 PM $ 0.00013
+0.41%
$ 90,812 $ 341
Dec 5, 5 PM $ 0.00013
+0.00%
$ 90,446 $ 208
Dec 5, 4 PM $ 0.00013
-1.18%
$ 90,832 $ 208
Dec 5, 3 PM $ 0.000132
+0.26%
$ 91,688 $ 183
Dec 5, 2 PM $ 0.000131
-0.92%
$ 91,452 $ 183
Dec 5, 1 PM $ 0.000132
+1.52%
$ 92,305 $ 166
Dec 5, 12 PM $ 0.000133
+0.00%
$ 92,721 $ 165
Dec 5, 11 AM $ 0.000133
+1.46%
$ 92,841 $ 165
Dec 5, 10 AM $ 0.000132
-0.11%
$ 92,292 $ 149
Dec 5, 9 AM $ 0.000134
-0.19%
$ 93,539 $ 149
Dec 5, 8 AM $ 0.000135
+0.90%
$ 93,714 $ 138
Dec 5, 7 AM $ 0.000133
-1.30%
$ 92,501 $ 134
Dec 5, 6 AM $ 0.000135
+1.34%
$ 93,715 $ 134
Dec 5, 5 AM $ 0.000134
-1.38%
$ 93,234 $ 138
Dec 5, 4 AM $ 0.000135
-0.15%
$ 94,199 $ 138
Dec 5, 3 AM $ 0.000135
+0.98%
$ 94,341 $ 155
Dec 5, 2 AM $ 0.000134
-0.79%
$ 93,429 $ 193
Dec 5, 1 AM $ 0.000135
+1.31%
$ 94,178 $ 193
Dec 5, 12 AM $ 0.000133
-0.45%
$ 92,950 $ 225
Dec 4, 11 PM $ 0.000135
+0.18%
$ 94,056 $ 225
Dec 4, 10 PM $ 0.000135
-1.01%
$ 93,886 $ 345
Dec 4, 9 PM $ 0.000136
+0.77%
$ 94,843 $ 380
Dec 4, 8 PM $ 0.000135
-0.76%
$ 94,118 $ 380
Dec 4, 7 PM $ 0.000136
-0.94%
$ 94,844 $ 342
Dec 4, 6 PM $ 0.000137
-0.33%
$ 95,390 $ 342