Moutai Historical Data

MOUTAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.000137
-0.33%
$ 95,390 $ 342
Dec 4, 5 PM $ 0.000137
-0.99%
$ 95,707 $ 338
Dec 4, 4 PM $ 0.000139
+0.54%
$ 96,668 $ 339
Dec 4, 3 PM $ 0.000138
+0.88%
$ 96,151 $ 339
Dec 4, 2 PM $ 0.000136
-0.54%
$ 94,831 $ 392
Dec 4, 1 PM $ 0.000138
-0.06%
$ 96,198 $ 392
Dec 4, 12 PM $ 0.000138
-0.42%
$ 96,259 $ 395
Dec 4, 11 AM $ 0.000139
+0.11%
$ 96,669 $ 394
Dec 4, 10 AM $ 0.000139
-0.19%
$ 96,564 $ 394
Dec 4, 8 AM $ 0.000139
+0.32%
$ 96,636 $ 398
Dec 4, 5 AM $ 0.000139
+0.00%
$ 97,043 $ 430
Dec 4, 3 AM $ 0.00014
+0.00%
$ 97,619 $ 462
Dec 4, 12 AM $ 0.000138
+0.00%
$ 95,890 $ 393
Dec 3, 10 PM $ 0.000133
+0.00%
$ 92,719 $ 240
Dec 3, 7 PM $ 0.000132
+0.00%
$ 92,215 $ 228
Dec 3, 5 PM $ 0.000132
+0.00%
$ 91,830 $ 248
Dec 3, 2 PM $ 0.000133
+0.00%
$ 92,619 $ 290
Dec 3, 12 PM $ 0.000132
+0.00%
$ 92,274 $ 308
Dec 3, 9 AM $ 0.000133
+0.00%
$ 92,572 $ 321
Dec 3, 7 AM $ 0.000135
+0.00%
$ 93,739 $ 294
Dec 3, 4 AM $ 0.000132
+0.00%
$ 91,887 $ 261
Dec 3, 2 AM $ 0.00013
+0.00%
$ 90,636 $ 253
Dec 2, 11 PM $ 0.000131
+0.00%
$ 91,315 $ 305
Dec 2, 9 PM $ 0.000131
+0.00%
$ 91,097 $ 322
Dec 2, 6 PM $ 0.000132
+0.00%
$ 91,708 $ 331
Dec 2, 4 PM $ 0.000128
+0.00%
$ 89,211 $ 321
Dec 2, 1 PM $ 0.000122
+0.00%
$ 84,919 $ 258
Dec 2, 11 AM $ 0.00012
+0.00%
$ 83,814 $ 253
Dec 2, 8 AM $ 0.000121
+0.00%
$ 84,080 $ 249
Dec 2, 6 AM $ 0.000121
+0.00%
$ 84,080 $ 255
Dec 2, 3 AM $ 0.000122
+0.00%
$ 84,657 $ 312
Dec 2, 1 AM $ 0.000121
+0.00%
$ 84,024 $ 313
Dec 1, 10 PM $ 0.00012
+0.00%
$ 83,895 $ 525
Dec 1, 8 PM $ 0.000119
+0.00%
$ 82,742 $ 689
Dec 1, 5 PM $ 0.000119
+0.00%
$ 82,702 $ 678
Dec 1, 3 PM $ 0.000121
+0.00%
$ 84,048 $ 651
Dec 1, 12 PM $ 0.000121
+0.00%
$ 84,421 $ 649
Dec 1, 10 AM $ 0.000122
+0.00%
$ 84,807 $ 748
Dec 1, 7 AM $ 0.000121
+0.00%
$ 84,000 $ 749
Dec 1, 5 AM $ 0.000122
+0.00%
$ 85,041 $ 680
Dec 1, 2 AM $ 0.000123
+0.00%
$ 85,649 $ 679
Dec 1, 12 AM $ 0.000129
+0.00%
$ 90,072 $ 604
Download