Moutai Historical Data

MOUTAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000622
-2.94%
$ 427,743 $ 1,655
Aug 1, 2025 $ 0.000651
-9.26%
$ 448,322 $ 7,508
Jul 31, 2025 $ 0.000709
+1.27%
$ 493,944 $ 7,261
Jul 30, 2025 $ 0.000754
+4.62%
$ 525,125 $ 11,001
Jul 29, 2025 $ 0.00072
-3.72%
$ 501,702 $ 5,550
Jul 28, 2025 $ 0.000748
-4.19%
$ 521,210 $ 4,027
Jul 27, 2025 $ 0.000781
+7.67%
$ 544,376 $ 5,309
Jul 26, 2025 $ 0.000726
+1.83%
$ 505,603 $ 2,307
Jul 25, 2025 $ 0.000718
-3.24%
$ 500,038 $ 3,107
Jul 24, 2025 $ 0.000741
-6.72%
$ 516,619 $ 5,346
Jul 23, 2025 $ 0.000786
-5.27%
$ 547,242 $ 8,677
Jul 22, 2025 $ 0.000814
+2.14%
$ 566,096 $ 6,463
Jul 21, 2025 $ 0.000796
+6.86%
$ 554,736 $ 7,896
Jul 20, 2025 $ 0.000738
+5.54%
$ 514,109 $ 8,625
Jul 19, 2025 $ 0.000694
-3.14%
$ 483,717 $ 3,219
Jul 18, 2025 $ 0.000716
+0.99%
$ 498,754 $ 9,045
Jul 17, 2025 $ 0.000711
-3.98%
$ 495,261 $ 17,904
Jul 16, 2025 $ 0.00074
+8.66%
$ 515,805 $ 7,576
Jul 15, 2025 $ 0.000685
-7.41%
$ 477,372 $ 4,870
Jul 14, 2025 $ 0.00074
+2.99%
$ 515,614 $ 6,325
Jul 13, 2025 $ 0.000718
-0.02%
$ 500,112 $ 4,378
Jul 12, 2025 $ 0.000747
+4.81%
$ 520,459 $ 2,650
Jul 11, 2025 $ 0.00074
+8.92%
$ 515,354 $ 11,393
Jul 10, 2025 $ 0.000637
+7.57%
$ 443,651 $ 6,612
Jul 9, 2025 $ 0.000599
+9.37%
$ 417,690 $ 4,757
Jul 8, 2025 $ 0.000549
-3.95%
$ 382,835 $ 14,500
Jul 7, 2025 $ 0.000566
-0.24%
$ 394,438 $ 5,522
Jul 6, 2025 $ 0.000567
+3.13%
$ 395,256 $ 6,480
Jul 5, 2025 $ 0.000542
-1.55%
$ 377,544 $ 4,199
Jul 4, 2025 $ 0.000551
-9.09%
$ 384,230 $ 4,899
Jul 3, 2025 $ 0.000615
-8.88%
$ 428,373 $ 8,943
Jul 2, 2025 $ 0.000674
+1.38%
$ 469,801 $ 5,379
Jul 1, 2025 $ 0.000665
-11.26%
$ 463,504 $ 5,946
Jun 30, 2025 $ 0.000749
-2.62%
$ 522,071 $ 10,461
Jun 29, 2025 $ 0.00077
+6.12%
$ 536,593 $ 5,996
Jun 28, 2025 $ 0.00071
+1.09%
$ 494,792 $ 2,852
Jun 27, 2025 $ 0.000702
-0.92%
$ 489,470 $ 4,921
Jun 26, 2025 $ 0.000709
-1.44%
$ 494,250 $ 4,017
Jun 25, 2025 $ 0.000721
+1.30%
$ 502,721 $ 15,971
Jun 24, 2025 $ 0.000709
+9.73%
$ 493,779 $ 6,898
Jun 23, 2025 $ 0.00066
+17.94%
$ 459,847 $ 10,573
Jun 22, 2025 $ 0.00056
+7.23%
$ 389,907 $ 7,363
Jun 21, 2025 $ 0.000522
-5.93%
$ 363,613 $ 5,980
Jun 20, 2025 $ 0.000557
-5.17%
$ 387,791 $ 2,520
Jun 19, 2025 $ 0.000589
+3.57%
$ 410,148 $ 8,105
Jun 18, 2025 $ 0.000581
+5.41%
$ 404,959 $ 5,662
Jun 17, 2025 $ 0.000561
-16.23%
$ 390,903 $ 14,829
Jun 16, 2025 $ 0.000679
-18.66%
$ 473,099 $ 22,099
Jun 15, 2025 $ 0.000831
-13.26%
$ 578,867 $ 19,453
Jun 14, 2025 $ 0.000958
+2.73%
$ 667,351 $ 116,268