Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moutai Historical Data

MOUTAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 8 PM $0.0000508
+0.12%
$35,410 $34
Sep 13, 5 PM $0.0000507
+0.11%
$35,330 $36
Sep 13, 4 PM $0.0000506
+0.00%
$35,228 $33
Sep 13, 2 PM $0.0000505
+0.07%
$35,210 $32
Sep 13, 9 AM $0.0000502
-0.21%
$34,962 $28
Sep 13, 8 AM $0.0000504
-0.30%
$35,132 $21
Sep 13, 7 AM $0.0000507
-0.09%
$35,316 $13
Sep 13, 6 AM $0.0000508
+0.01%
$35,421 $11
Sep 13, 4 AM $0.0000511
+0.00%
$35,578 $5
Sep 12, 7 PM $0.0000509
+0.00%
$35,493 $16
Sep 12, 12 PM $0.0000512
+0.00%
$35,638 $47
Sep 12, 5 AM $0.0000509
+0.01%
$35,454 $66
Sep 12, 12 AM $0.0000513
-0.22%
$35,734 $67
Sep 11, 10 PM $0.0000511
+0.00%
$35,608 $70
Sep 11, 8 PM $0.0000517
+0.48%
$35,991 $70
Sep 11, 7 PM $0.0000513
+0.24%
$35,745 $65
Sep 11, 6 PM $0.0000508
-0.23%
$35,418 $92
Sep 11, 5 PM $0.0000513
-0.36%
$35,731 $90
Sep 11, 3 PM $0.0000512
-1.16%
$35,642 $93
Sep 11, 2 PM $0.0000518
-1.12%
$36,104 $87
Sep 11, 1 PM $0.0000523
+2.30%
$36,465 $78
Sep 11, 12 PM $0.0000506
+1.02%
$35,283 $64
Sep 11, 11 AM $0.0000499
-0.29%
$34,788 $61
Sep 11, 9 AM $0.0000503
+0.00%
$35,018 $58
Sep 11, 8 AM $0.0000505
+0.00%
$35,161 $32
Sep 11, 4 AM $0.0000504
+0.12%
$35,107 $31
Sep 11, 12 AM $0.0000502
+0.00%
$34,947 $23
Sep 10, 11 PM $0.00005
-0.23%
$34,863 $22
Sep 10, 6 PM $0.0000502
+0.00%
$34,990 $33
Sep 10, 5 PM $0.0000507
+0.19%
$35,348 $32
Sep 10, 4 PM $0.0000501
-0.17%
$34,894 $36
Sep 10, 2 PM $0.0000507
+0.11%
$35,285 $41
Sep 10, 12 PM $0.0000501
-1.49%
$34,920 $37
Sep 10, 10 AM $0.0000512
+0.00%
$35,672 $56
Sep 10, 9 AM $0.0000511
+0.00%
$35,592 $56
Sep 10, 8 AM $0.0000512
-0.08%
$35,640 $61
Sep 10, 7 AM $0.0000512
-0.05%
$35,667 $243
Sep 10, 3 AM $0.0000514
+0.00%
$35,818 $262
Sep 10, 2 AM $0.0000514
+0.42%
$35,778 $261
Sep 10, 1 AM $0.0000511
+0.00%
$35,572 $214
Sep 9, 11 PM $0.0000514
+0.03%
$35,785 $215
Sep 9, 10 PM $0.0000513
+0.02%
$35,723 $315
Sep 9, 9 PM $0.0000514
-0.25%
$35,819 $309
Sep 9, 8 PM $0.0000516
+0.17%
$35,949 $311
Sep 9, 7 PM $0.0000516
-0.72%
$35,955 $308
Sep 9, 5 PM $0.0000522
+0.00%
$36,366 $314
Sep 9, 4 PM $0.0000521
+0.00%
$36,304 $307
Sep 9, 3 PM $0.0000516
-0.78%
$35,976 $307
Sep 9, 2 PM $0.0000521
+0.00%
$36,311 $309
Sep 9, 12 PM $0.0000527
+0.06%
$36,685 $316