Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moutai Historical Data

MOUTAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2025 $0.000382
-4.37%
$266,249 $1,998
Sep 26, 2025 $0.000381
+2.51%
$276,553 $676
Sep 25, 2025 $0.000373
-5.48%
$259,738 $1,616
Sep 24, 2025 $0.000394
-3.07%
$274,268 $915
Sep 23, 2025 $0.000407
-2.35%
$283,736 $479
Sep 22, 2025 $0.000418
-1.69%
$290,534 $5,782
Sep 21, 2025 $0.000429
-3.98%
$298,033 $2,465
Sep 20, 2025 $0.000447
+1.92%
$311,030 $2,954
Sep 19, 2025 $0.000434
-8.94%
$305,577 $6,185
Sep 18, 2025 $0.000483
-1.74%
$332,256 $3,164
Sep 17, 2025 $0.000489
+0.57%
$342,345 $5,043
Sep 16, 2025 $0.000488
-3.70%
$339,289 $10,216
Sep 15, 2025 $0.000507
-3.02%
$353,349 $2,758
Sep 14, 2025 $0.000541
-10.11%
$364,803 $5,797
Sep 13, 2025 $0.000601
-2.16%
$418,962 $686
Sep 12, 2025 $0.000615
+3.86%
$428,472 $6,921
Sep 11, 2025 $0.000593
-3.03%
$413,261 $2,356
Sep 10, 2025 $0.000611
+6.43%
$425,572 $4,006
Sep 9, 2025 $0.000569
-0.30%
$396,281 $2,482
Sep 8, 2025 $0.000569
+4.20%
$396,757 $573
Sep 7, 2025 $0.000547
-4.21%
$380,950 $3,054
Sep 6, 2025 $0.000576
+4.94%
$401,203 $5,224
Sep 5, 2025 $0.000545
-4.77%
$379,368 $6,675
Sep 4, 2025 $0.00057
-4.14%
$397,421 $4,202
Sep 3, 2025 $0.000608
-0.96%
$414,161 $2,148
Sep 2, 2025 $0.000611
+7.90%
$434,564 $3,093
Sep 1, 2025 $0.000564
-3.76%
$393,256 $1,660
Aug 31, 2025 $0.000593
-2.31%
$420,865 $5,826
Aug 30, 2025 $0.000598
+4.98%
$420,437 $3,923
Aug 29, 2025 $0.00057
-8.04%
$396,956 $2,786
Aug 28, 2025 $0.00062
-12.42%
$432,277 $23,970
Aug 27, 2025 $0.000747
+1.84%
$497,601 $2,002
Aug 26, 2025 $0.000721
+5.93%
$500,498 $2,236
Aug 25, 2025 $0.000685
-12.75%
$475,574 $10,575
Aug 24, 2025 $0.000771
+5.02%
$545,157 $8,966
Aug 23, 2025 $0.000731
-5.76%
$511,560 $11,631
Aug 22, 2025 $0.000786
+19.26%
$539,203 $14,343
Aug 21, 2025 $0.000668
-3.39%
$460,421 $2,412
Aug 20, 2025 $0.000694
+0.58%
$480,789 $3,682
Aug 19, 2025 $0.000693
-4.19%
$480,723 $1,406
Aug 18, 2025 $0.000729
-2.99%
$508,054 $6,313
Aug 17, 2025 $0.000762
+11.14%
$530,742 $2,832
Aug 16, 2025 $0.000698
+5.68%
$486,514 $2,606
Aug 15, 2025 $0.000667
-5.17%
$464,720 $3,160
Aug 14, 2025 $0.000697
-8.43%
$485,512 $4,735
Aug 13, 2025 $0.000761
+4.68%
$530,023 $5,992
Aug 12, 2025 $0.000726
+8.23%
$505,623 $2,725
Aug 11, 2025 $0.000671
-9.96%
$467,876 $9,891
Aug 10, 2025 $0.000748
+1.37%
$521,247 $6,498
Aug 9, 2025 $0.000734
+0.94%
$511,104 $735