Moutai Historical Data

MOUTAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0000406
+0.10%
$ 28,258 $ 174
Jun 8, 8 PM $ 0.0000407
-0.31%
$ 28,371 $ 200
Jun 8, 7 PM $ 0.0000409
+1.11%
$ 28,512 $ 211
Jun 8, 6 PM $ 0.0000405
-0.63%
$ 28,199 $ 211
Jun 8, 5 PM $ 0.0000411
-0.06%
$ 28,662 $ 174
Jun 8, 4 PM $ 0.0000408
+0.00%
$ 28,423 $ 175
Jun 8, 3 PM $ 0.0000407
-0.33%
$ 28,350 $ 175
Jun 8, 2 PM $ 0.0000408
+0.50%
$ 28,406 $ 177
Jun 8, 1 PM $ 0.0000406
+0.00%
$ 28,263 $ 180
Jun 8, 12 PM $ 0.0000409
+0.87%
$ 28,514 $ 176
Jun 8, 11 AM $ 0.0000402
+0.00%
$ 27,991 $ 176
Jun 8, 10 AM $ 0.0000401
-1.36%
$ 27,967 $ 176
Jun 8, 9 AM $ 0.0000404
+0.99%
$ 28,155 $ 192
Jun 8, 8 AM $ 0.00004
+11.57%
$ 27,879 $ 192
Jun 8, 7 AM $ 0.0000363
-2.58%
$ 25,285 $ 195
Jun 8, 6 AM $ 0.0000397
-0.03%
$ 27,631 $ 196
Jun 8, 5 AM $ 0.0000396
+6.45%
$ 27,590 $ 196
Jun 8, 4 AM $ 0.0000372
-7.41%
$ 25,898 $ 109
Jun 8, 3 AM $ 0.0000401
+9.18%
$ 27,942 $ 109
Jun 8, 2 AM $ 0.0000369
-8.44%
$ 25,729 $ 200
Jun 8, 1 AM $ 0.0000403
-0.01%
$ 28,098 $ 201
Jun 8, 12 AM $ 0.0000402
+0.18%
$ 27,977 $ 201
Jun 7, 11 PM $ 0.0000401
+0.08%
$ 27,913 $ 148
Jun 7, 10 PM $ 0.0000398
+9.15%
$ 27,758 $ 148
Jun 7, 9 PM $ 0.0000368
-4.09%
$ 25,608 $ 124
Jun 7, 8 PM $ 0.0000384
-0.60%
$ 26,730 $ 130
Jun 7, 7 PM $ 0.0000383
+7.15%
$ 26,654 $ 130
Jun 7, 6 PM $ 0.000036
+0.88%
$ 25,056 $ 68
Jun 7, 5 PM $ 0.0000359
+0.00%
$ 24,998 $ 128
Jun 7, 4 PM $ 0.0000362
+2.99%
$ 25,200 $ 140
Jun 7, 3 PM $ 0.0000352
+0.00%
$ 24,493 $ 138
Jun 7, 2 PM $ 0.0000384
+8.18%
$ 26,724 $ 147
Jun 7, 1 PM $ 0.0000357
+0.00%
$ 24,876 $ 163
Jun 7, 12 PM $ 0.0000384
+5.83%
$ 26,730 $ 164
Jun 7, 11 AM $ 0.0000361
+0.00%
$ 25,123 $ 187
Jun 7, 9 AM $ 0.0000387
+6.58%
$ 26,953 $ 187
Jun 7, 8 AM $ 0.0000369
+1.61%
$ 25,694 $ 100
Jun 7, 7 AM $ 0.0000386
+4.15%
$ 26,901 $ 95
Jun 7, 6 AM $ 0.0000362
-2.22%
$ 25,248 $ 122
Jun 7, 5 AM $ 0.0000371
-3.76%
$ 25,814 $ 122
Jun 7, 4 AM $ 0.0000385
+5.07%
$ 26,823 $ 122
Jun 7, 3 AM $ 0.0000384
+0.00%
$ 26,743 $ 317
Jun 7, 2 AM $ 0.0000384
+3.25%
$ 26,785 $ 316
Jun 7, 1 AM $ 0.0000369
-0.97%
$ 25,704 $ 321
Jun 7, 12 AM $ 0.0000362
-4.28%
$ 25,212 $ 320
Jun 6, 11 PM $ 0.0000379
+3.78%
$ 26,405 $ 320
Jun 6, 10 PM $ 0.0000363
-3.90%
$ 25,261 $ 204
Jun 6, 9 PM $ 0.0000377
-6.34%
$ 26,282 $ 202
Jun 6, 8 PM $ 0.0000412
+0.70%
$ 28,676 $ 294
Jun 6, 7 PM $ 0.0000406
+6.99%
$ 28,281 $ 295