Moutai Historical Data

MOUTAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0000391
+0.00%
$ 27,216 $ 283
Apr 7, 6 PM $ 0.0000382
+0.00%
$ 26,594 $ 257
Apr 7, 3 PM $ 0.0000379
+0.00%
$ 26,412 $ 242
Apr 7, 1 PM $ 0.0000381
+0.00%
$ 26,511 $ 252
Apr 7, 10 AM $ 0.0000382
+0.00%
$ 26,614 $ 261
Apr 7, 8 AM $ 0.0000389
+0.00%
$ 27,125 $ 154
Apr 7, 5 AM $ 0.0000379
+0.00%
$ 26,412 $ 80
Apr 7, 3 AM $ 0.000038
+0.00%
$ 26,470 $ 81
Apr 7, 12 AM $ 0.000038
+0.00%
$ 26,487 $ 98
Apr 6, 10 PM $ 0.0000386
+0.00%
$ 26,909 $ 110
Apr 6, 7 PM $ 0.0000388
+0.00%
$ 27,022 $ 111
Apr 6, 5 PM $ 0.0000386
+0.00%
$ 26,917 $ 113
Apr 6, 2 PM $ 0.0000389
+0.00%
$ 27,124 $ 115
Apr 6, 12 PM $ 0.000039
+0.00%
$ 27,195 $ 126
Apr 6, 9 AM $ 0.0000388
+0.00%
$ 27,018 $ 115
Apr 6, 7 AM $ 0.0000386
+0.00%
$ 26,872 $ 100
Apr 6, 4 AM $ 0.0000388
+0.00%
$ 27,001 $ 99
Apr 6, 2 AM $ 0.0000387
+0.00%
$ 26,992 $ 98
Apr 5, 11 PM $ 0.0000386
+0.00%
$ 26,860 $ 72
Apr 5, 9 PM $ 0.0000378
+0.00%
$ 26,312 $ 51
Apr 5, 6 PM $ 0.000038
+0.00%
$ 26,443 $ 76
Apr 5, 4 PM $ 0.0000376
+0.00%
$ 26,211 $ 172
Apr 5, 1 PM $ 0.0000375
+0.00%
$ 26,090 $ 167
Apr 5, 11 AM $ 0.0000378
+0.00%
$ 26,350 $ 154
Apr 5, 8 AM $ 0.0000377
+0.00%
$ 26,290 $ 154
Apr 5, 6 AM $ 0.0000378
+0.00%
$ 26,334 $ 151
Apr 5, 3 AM $ 0.0000381
+0.00%
$ 26,509 $ 145
Apr 5, 1 AM $ 0.0000381
+0.00%
$ 26,556 $ 143
Apr 4, 10 PM $ 0.0000382
+0.00%
$ 26,618 $ 143
Apr 4, 8 PM $ 0.0000381
+0.00%
$ 26,567 $ 144
Apr 4, 5 PM $ 0.0000393
+0.00%
$ 27,399 $ 13
Apr 4, 3 PM $ 0.0000395
+0.00%
$ 27,495 $ 14
Apr 4, 12 PM $ 0.0000392
+0.00%
$ 27,336 $ 15
Apr 4, 10 AM $ 0.0000392
+0.00%
$ 27,328 $ 24
Apr 4, 7 AM $ 0.0000393
+0.00%
$ 27,371 $ 36
Apr 4, 5 AM $ 0.0000387
+0.00%
$ 26,961 $ 38
Apr 4, 2 AM $ 0.0000392
+0.00%
$ 27,321 $ 43
Apr 4, 12 AM $ 0.000039
+0.00%
$ 27,194 $ 47
Apr 3, 9 PM $ 0.0000392
+0.00%
$ 27,338 $ 46
Apr 3, 7 PM $ 0.000039
+0.00%
$ 27,137 $ 47
Apr 3, 4 PM $ 0.0000392
+0.00%
$ 27,285 $ 67
Apr 3, 2 PM $ 0.0000391
+0.00%
$ 27,211 $ 87
Apr 3, 11 AM $ 0.0000392
+0.00%
$ 27,304 $ 99
Apr 3, 6 AM $ 0.0000388
+0.00%
$ 27,048 $ 83
Apr 3, 4 AM $ 0.0000387
+0.00%
$ 26,963 $ 78
Apr 3, 1 AM $ 0.0000384
+0.00%
$ 26,747 $ 90
Apr 2, 11 PM $ 0.0000383
+0.00%
$ 26,692 $ 112
Apr 2, 8 PM $ 0.0000384
+0.00%
$ 26,778 $ 136
Apr 2, 6 PM $ 0.0000384
+0.00%
$ 26,717 $ 149
Apr 2, 3 PM $ 0.0000386
+0.00%
$ 26,920 $ 184