Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moutai Historical Data

MOUTAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 AM $0.0000526
-0.01%
$36,624 $319
Sep 9, 5 AM $0.0000523
-0.67%
$36,440 $319
Sep 9, 4 AM $0.0000526
+0.60%
$36,656 $138
Sep 9, 3 AM $0.000052
-0.15%
$36,245 $133
Sep 9, 2 AM $0.0000524
-0.09%
$36,519 $133
Sep 9, 12 AM $0.0000524
+0.00%
$36,486 $132
Sep 8, 10 PM $0.0000521
-3.13%
$36,325 $164
Sep 8, 9 PM $0.0000537
+0.00%
$-- $61
Sep 8, 7 PM $0.0000536
-0.21%
$37,370 $60
Sep 8, 6 PM $0.0000538
-0.34%
$37,498 $59
Sep 8, 4 PM $0.0000544
+0.07%
$37,887 $57
Sep 8, 3 PM $0.0000543
+0.69%
$37,815 $55
Sep 8, 2 PM $0.0000539
+0.24%
$37,517 $57
Sep 8, 1 PM $0.0000533
-0.35%
$37,098 $57
Sep 8, 12 PM $0.0000535
+0.00%
$37,259 $57
Sep 8, 11 AM $0.0000536
-0.38%
$37,370 $57
Sep 8, 10 AM $0.0000541
+0.00%
$37,697 $55
Sep 8, 9 AM $0.000054
+0.00%
$37,636 $54
Sep 8, 6 AM $0.0000535
-0.05%
$37,299 $56
Sep 8, 3 AM $0.0000536
-0.27%
$37,345 $57
Sep 8, 2 AM $0.0000539
-0.11%
$37,524 $58
Sep 7, 11 PM $0.0000546
+0.00%
$38,030 $31
Sep 7, 10 PM $0.0000544
+0.00%
$37,868 $31
Sep 7, 7 PM $0.0000548
+0.00%
$38,205 $33
Sep 7, 3 PM $0.0000543
-0.68%
$37,825 $407
Sep 7, 2 PM $0.0000548
-0.35%
$38,149 $409
Sep 7, 1 PM $0.0000555
+0.00%
$38,648 $414
Sep 7, 12 PM $0.0000555
+0.31%
$38,659 $412
Sep 7, 10 AM $0.0000552
+0.00%
$38,446 $409
Sep 7, 7 AM $0.0000548
-0.48%
$38,164 $579
Sep 7, 4 AM $0.0000551
-0.04%
$38,388 $588
Sep 7, 3 AM $0.0000551
-0.71%
$38,406 $588
Sep 7, 2 AM $0.0000559
+1.21%
$38,910 $633
Sep 7, 1 AM $0.0000552
-0.77%
$38,443 $624
Sep 6, 11 PM $0.0000558
+0.15%
$38,856 $626
Sep 6, 10 PM $0.0000553
+0.00%
$38,529 $616
Sep 6, 7 PM $0.0000554
-0.20%
$38,563 $617
Sep 6, 5 PM $0.0000556
-1.82%
$38,707 $633
Sep 6, 4 PM $0.0000566
+2.16%
$39,426 $228
Sep 6, 3 PM $0.0000554
+0.00%
$38,580 $191
Sep 6, 2 PM $0.0000555
-0.18%
$38,633 $190
Sep 6, 1 PM $0.0000556
+0.00%
$38,732 $177
Sep 6, 11 AM $0.0000558
+0.00%
$38,842 $304
Sep 6, 10 AM $0.0000557
-0.08%
$38,827 $306
Sep 6, 9 AM $0.0000558
+1.09%
$38,900 $305
Sep 6, 8 AM $0.0000551
-0.20%
$38,364 $508
Sep 6, 7 AM $0.0000551
+1.00%
$38,385 $506
Sep 6, 6 AM $0.0000546
-0.21%
$38,031 $440
Sep 6, 5 AM $0.0000547
+0.00%
$38,078 $440
Sep 6, 4 AM $0.0000547
-0.02%
$38,136 $439