Moutai Historical Data

MOUTAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000709
-1.44%
$ 494,250 $ 4,017
Jun 25, 2025 $ 0.000721
+1.30%
$ 502,721 $ 15,971
Jun 24, 2025 $ 0.000709
+9.73%
$ 493,779 $ 6,898
Jun 23, 2025 $ 0.00066
+17.94%
$ 459,847 $ 10,573
Jun 22, 2025 $ 0.00056
+7.23%
$ 389,907 $ 7,363
Jun 21, 2025 $ 0.000522
-5.93%
$ 363,613 $ 5,980
Jun 20, 2025 $ 0.000557
-5.17%
$ 387,791 $ 2,520
Jun 19, 2025 $ 0.000589
+3.57%
$ 410,148 $ 8,105
Jun 18, 2025 $ 0.000581
+5.41%
$ 404,959 $ 5,662
Jun 17, 2025 $ 0.000561
-16.23%
$ 390,903 $ 14,829
Jun 16, 2025 $ 0.000679
-18.66%
$ 473,099 $ 22,099
Jun 15, 2025 $ 0.000831
-13.26%
$ 578,867 $ 19,453
Jun 14, 2025 $ 0.000958
+2.73%
$ 667,351 $ 116,268
Jun 13, 2025 $ 0.000932
+55.39%
$ 649,491 $ 53,696
Jun 12, 2025 $ 0.000567
-5.66%
$ 395,397 $ 27,799
Jun 11, 2025 $ 0.000598
+26.84%
$ 416,920 $ 64,062
Jun 10, 2025 $ 0.00047
+7.46%
$ 327,717 $ 5,335
Jun 9, 2025 $ 0.000433
+7.99%
$ 301,658 $ 2,596
Jun 8, 2025 $ 0.000402
+1.86%
$ 280,193 $ 6,118
Jun 7, 2025 $ 0.000394
-0.60%
$ 274,623 $ 1,280
Jun 6, 2025 $ 0.000397
-2.27%
$ 276,332 $ 3,580
Jun 5, 2025 $ 0.000407
-3.59%
$ 283,713 $ 6,406
Jun 4, 2025 $ 0.000422
+0.00%
$ 293,978 $ 3,225
May 19, 2025 $ 0.000344
+0.00%
$ -- $ 728
May 14, 2025 $ 0.000497
-0.68%
$ 346,395 $ 3,539
May 12, 2025 $ 0.000596
-3.30%
$ -- $ 787
May 7, 2025 $ 0.000381
+4.83%
$ 265,806 $ 2,935
May 5, 2025 $ 0.000422
-0.41%
$ -- $ 758
Apr 30, 2025 $ 0.000357
+0.00%
$ 249,084 $ 2,950
Apr 29, 2025 $ 0.000345
+8.77%
$ 240,323 $ 3,044
Apr 28, 2025 $ 0.000318
-4.80%
$ 221,278 $ 3,011
Apr 27, 2025 $ 0.000334
+3.80%
$ 232,544 $ 3,022
Apr 26, 2025 $ 0.000321
-5.27%
$ 223,641 $ 3,032
Apr 25, 2025 $ 0.000339
+4.56%
$ 236,311 $ 3,070
Apr 24, 2025 $ 0.000325
+0.91%
$ 226,386 $ 3,101
Apr 23, 2025 $ 0.000322
-1.41%
$ 224,188 $ 3,021
Apr 22, 2025 $ 0.000329
+31.01%
$ 229,152 $ 2,999
Apr 21, 2025 $ 0.000248
+1.01%
$ 172,973 $ 2,734
Apr 20, 2025 $ 0.000241
+4.90%
$ 167,734 $ 2,733
Apr 19, 2025 $ 0.00023
+1.95%
$ 160,076 $ 2,799
Apr 18, 2025 $ 0.000225
-2.37%
$ 156,773 $ 2,683
Apr 17, 2025 $ 0.00023
-1.50%
$ 160,427 $ 2,696
Apr 14, 2025 $ 0.000254
+12.95%
$ -- $ 500
Apr 10, 2025 $ 0.000236
+0.45%
$ -- $ 2,030
Apr 7, 2025 $ 0.00023
+4.58%
$ -- $ 2,419
Apr 3, 2025 $ 0.000238
+0.00%
$ -- $ 958
Mar 31, 2025 $ 0.000253
-7.88%
$ -- $ 650
Mar 27, 2025 $ 0.000317
+4.56%
$ -- $ 1,991
Mar 24, 2025 $ 0.000313
+58.72%
$ -- $ 1,117
Mar 20, 2025 $ 0.000271
+2.61%
$ -- $ 662