Moutai Historical Data

MOUTAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0000379
-5.22%
$ 26,434 $ 295
Jun 6, 5 PM $ 0.00004
-0.66%
$ 27,876 $ 322
Jun 6, 4 PM $ 0.0000378
-6.89%
$ 26,367 $ 322
Jun 6, 3 PM $ 0.0000406
+1.40%
$ 28,318 $ 552
Jun 6, 2 PM $ 0.0000401
+0.00%
$ 27,934 $ 551
Jun 6, 1 PM $ 0.000038
+3.16%
$ 26,497 $ 543
Jun 6, 12 PM $ 0.0000377
+0.02%
$ 26,273 $ 548
Jun 6, 11 AM $ 0.0000378
+1.09%
$ 26,326 $ 549
Jun 6, 10 AM $ 0.0000369
-0.91%
$ 25,693 $ 547
Jun 6, 9 AM $ 0.0000367
-4.32%
$ 25,551 $ 547
Jun 6, 8 AM $ 0.0000383
+2.44%
$ 26,705 $ 547
Jun 6, 7 AM $ 0.0000369
+0.63%
$ 25,676 $ 602
Jun 6, 6 AM $ 0.0000381
+1.19%
$ 26,537 $ 601
Jun 6, 5 AM $ 0.000037
-2.49%
$ 25,797 $ 559
Jun 6, 4 AM $ 0.000038
-0.20%
$ 26,475 $ 559
Jun 6, 3 AM $ 0.0000381
-1.36%
$ 26,538 $ 563
Jun 6, 2 AM $ 0.0000393
-0.73%
$ 27,346 $ 517
Jun 6, 1 AM $ 0.0000388
-2.55%
$ 27,028 $ 517
Jun 6, 12 AM $ 0.0000393
-1.30%
$ 27,352 $ 488
Jun 5, 11 PM $ 0.0000398
+2.68%
$ 27,738 $ 488
Jun 5, 10 PM $ 0.0000388
+0.08%
$ 27,016 $ 488
Jun 5, 9 PM $ 0.000039
-0.66%
$ 27,172 $ 410
Jun 5, 8 PM $ 0.0000385
-6.19%
$ 26,853 $ 410
Jun 5, 7 PM $ 0.0000391
+0.00%
$ 27,213 $ 350
Jun 5, 6 PM $ 0.0000391
-0.24%
$ 27,215 $ 350
Jun 5, 5 PM $ 0.0000393
-3.63%
$ 27,354 $ 327
Jun 5, 4 PM $ 0.00004
+4.82%
$ 27,840 $ 301
Jun 5, 3 PM $ 0.0000388
+1.12%
$ 27,050 $ 302
Jun 5, 2 PM $ 0.0000379
+0.59%
$ 26,382 $ 274
Jun 5, 1 PM $ 0.0000382
-2.90%
$ 26,604 $ 274
Jun 5, 12 PM $ 0.0000393
-0.22%
$ 27,404 $ 275
Jun 5, 10 AM $ 0.0000397
+0.04%
$ 27,662 $ 286
Jun 5, 7 AM $ 0.0000395
+0.00%
$ 27,524 $ 300
Jun 5, 5 AM $ 0.0000403
+0.00%
$ 28,091 $ 234
Jun 5, 2 AM $ 0.0000406
+0.00%
$ 28,258 $ 242
Jun 5, 12 AM $ 0.0000408
+0.00%
$ 28,389 $ 311
Jun 4, 9 PM $ 0.0000404
+0.00%
$ 28,136 $ 309
Jun 4, 7 PM $ 0.000041
+0.00%
$ 28,532 $ 322
Jun 4, 4 PM $ 0.0000411
+0.00%
$ 28,633 $ 329
Jun 4, 2 PM $ 0.0000415
+0.00%
$ 28,918 $ 351
Jun 4, 11 AM $ 0.0000403
+0.00%
$ 28,106 $ 319
Jun 4, 9 AM $ 0.0000407
+0.00%
$ 28,361 $ 297
Jun 4, 6 AM $ 0.0000419
+0.00%
$ 29,160 $ 271
Jun 4, 4 AM $ 0.000042
+0.00%
$ 29,275 $ 273
Jun 4, 1 AM $ 0.0000413
+0.00%
$ 28,786 $ 219
Jun 3, 11 PM $ 0.0000423
+0.00%
$ 29,454 $ 203
Jun 3, 8 PM $ 0.0000423
+0.00%
$ 29,459 $ 204
Jun 3, 6 PM $ 0.0000429
+0.00%
$ 29,900 $ 213
Jun 3, 3 PM $ 0.0000429
+0.00%
$ 29,912 $ 197
Jun 3, 1 PM $ 0.0000437
+0.00%
$ 30,424 $ 207