Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moutai Historical Data

MOUTAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 AM $0.0000547
-0.02%
$38,136 $439
Sep 6, 3 AM $0.000055
+0.88%
$38,288 $439
Sep 6, 2 AM $0.0000545
+0.19%
$37,981 $424
Sep 5, 11 PM $0.000054
+0.00%
$37,599 $416
Sep 5, 8 PM $0.000054
+0.00%
$37,621 $417
Sep 5, 7 PM $0.0000541
+0.00%
$37,675 $415
Sep 5, 6 PM $0.0000543
+0.10%
$37,808 $414
Sep 5, 5 PM $0.0000541
+0.34%
$37,708 $399
Sep 5, 2 PM $0.0000536
+0.00%
$37,349 $384
Sep 5, 1 PM $0.0000535
+0.00%
$37,272 $388
Sep 5, 12 PM $0.0000519
+0.26%
$36,181 $286
Sep 5, 11 AM $0.0000516
+0.04%
$35,954 $317
Sep 5, 10 AM $0.0000518
+0.00%
$36,071 $133
Sep 5, 8 AM $0.0000517
+0.00%
$36,006 $101
Sep 5, 6 AM $0.0000546
+0.00%
$38,038 $108
Sep 5, 5 AM $0.0000545
+0.00%
$37,972 $134
Sep 5, 4 AM $0.0000545
+0.00%
$37,940 $134
Sep 5, 3 AM $0.0000545
+0.52%
$37,958 $134
Sep 5, 2 AM $0.0000539
+0.00%
$37,569 $95
Sep 5, 1 AM $0.000054
+0.36%
$37,595 $94
Sep 5, 12 AM $0.0000538
+0.00%
$37,456 $102
Sep 4, 9 PM $0.0000538
+0.00%
$37,452 $106
Sep 4, 7 PM $0.0000539
+0.00%
$37,550 $109
Sep 4, 4 PM $0.0000539
+0.25%
$37,547 $113
Sep 4, 3 PM $0.0000536
+0.00%
$37,315 $119
Sep 4, 2 PM $0.0000534
-0.46%
$37,228 $143
Sep 4, 1 PM $0.0000539
+0.26%
$37,579 $148
Sep 4, 12 PM $0.0000537
-1.78%
$37,427 $150
Sep 4, 9 AM $0.0000549
-0.28%
$38,242 $120
Sep 4, 8 AM $0.0000549
+0.25%
$38,268 $117
Sep 4, 7 AM $0.0000548
+0.00%
$38,143 $113
Sep 4, 6 AM $0.0000547
-0.11%
$38,116 $116
Sep 4, 5 AM $0.0000547
+0.57%
$38,138 $113
Sep 4, 1 AM $0.0000544
+0.00%
$37,889 $97
Sep 4, 12 AM $0.0000545
+0.00%
$37,945 $95
Sep 3, 10 PM $0.0000546
-0.43%
$38,049 $94
Sep 3, 7 PM $0.0000551
+0.17%
$38,352 $93
Sep 3, 5 PM $0.0000549
+0.00%
$38,217 $90
Sep 3, 4 PM $0.0000546
-0.04%
$38,034 $91
Sep 3, 3 PM $0.0000549
+0.28%
$38,235 $92
Sep 3, 2 PM $0.0000546
+2.02%
$38,037 $69
Sep 3, 1 PM $0.0000534
+0.00%
$37,234 $49
Sep 3, 12 PM $0.0000534
+0.38%
$37,170 $49
Sep 3, 10 AM $0.0000529
+0.00%
$36,855 $54
Sep 3, 8 AM $0.000053
-0.01%
$36,953 $60
Sep 3, 7 AM $0.0000531
+0.10%
$37,023 $69
Sep 3, 6 AM $0.000053
+0.00%
$36,948 $66
Sep 3, 5 AM $0.0000528
-0.17%
$36,783 $64
Sep 3, 2 AM $0.0000531
+0.49%
$37,001 $68
Sep 3, 12 AM $0.0000528
+0.00%
$36,799 $68