Moutai Historical Data

MOUTAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0000382
+0.00%
$ 26,589 $ 153
Apr 2, 10 AM $ 0.0000385
+0.00%
$ 26,797 $ 151
Apr 2, 8 AM $ 0.0000387
+0.00%
$ 26,948 $ 157
Apr 2, 5 AM $ 0.0000386
+0.00%
$ 26,870 $ 160
Apr 2, 3 AM $ 0.0000387
+0.00%
$ 26,928 $ 167
Apr 2, 12 AM $ 0.0000394
+0.00%
$ 27,479 $ 139
Apr 1, 10 PM $ 0.0000394
+0.00%
$ 27,451 $ 148
Apr 1, 7 PM $ 0.0000408
+0.00%
$ 28,402 $ 121
Apr 1, 5 PM $ 0.0000412
+0.00%
$ 28,715 $ 109
Apr 1, 2 PM $ 0.0000403
+0.00%
$ 28,101 $ 95
Apr 1, 12 PM $ 0.0000405
+0.00%
$ 28,212 $ 107
Apr 1, 9 AM $ 0.0000404
+0.00%
$ 28,138 $ 125
Apr 1, 7 AM $ 0.0000407
+0.00%
$ 28,361 $ 132
Apr 1, 4 AM $ 0.0000404
+0.00%
$ 28,138 $ 125
Apr 1, 2 AM $ 0.0000402
+0.00%
$ 27,989 $ 121
Mar 31, 11 PM $ 0.0000402
+0.00%
$ 28,026 $ 135
Mar 31, 9 PM $ 0.0000402
+0.00%
$ 27,990 $ 135
Mar 31, 6 PM $ 0.0000404
+0.00%
$ 28,149 $ 139
Mar 31, 4 PM $ 0.0000394
+0.00%
$ 27,460 $ 125
Mar 31, 1 PM $ 0.0000397
+0.00%
$ 27,641 $ 98
Mar 31, 11 AM $ 0.0000396
+0.00%
$ 27,608 $ 93
Mar 31, 8 AM $ 0.0000403
+0.00%
$ 28,108 $ 90
Mar 31, 6 AM $ 0.0000408
+0.00%
$ 28,403 $ 91
Mar 31, 3 AM $ 0.0000407
+0.00%
$ 28,331 $ 88
Mar 31, 1 AM $ 0.0000405
+0.00%
$ 28,233 $ 86
Mar 30, 10 PM $ 0.0000403
+0.00%
$ 28,066 $ 134
Mar 30, 8 PM $ 0.0000404
+0.00%
$ 28,174 $ 132
Mar 30, 5 PM $ 0.0000407
+0.00%
$ 28,323 $ 120
Mar 30, 3 PM $ 0.000041
+0.00%
$ 28,557 $ 116
Mar 30, 12 PM $ 0.0000409
+0.00%
$ 28,488 $ 156
Mar 30, 10 AM $ 0.0000408
+0.00%
$ 28,450 $ 154
Mar 30, 7 AM $ 0.0000407
+0.00%
$ 28,345 $ 131
Mar 30, 5 AM $ 0.0000407
+0.00%
$ 28,338 $ 132
Mar 30, 2 AM $ 0.0000405
+0.00%
$ 28,210 $ 125
Mar 30, 12 AM $ 0.0000396
+0.00%
$ 27,603 $ 100
Mar 29, 9 PM $ 0.0000399
+0.00%
$ 27,812 $ 72
Mar 29, 7 PM $ 0.00004
+0.00%
$ 27,831 $ 75
Mar 29, 4 PM $ 0.00004
+0.00%
$ 27,834 $ 72
Mar 29, 2 PM $ 0.0000402
+0.00%
$ 27,970 $ 75
Mar 29, 11 AM $ 0.0000409
+0.00%
$ 28,486 $ 46
Mar 29, 9 AM $ 0.0000407
+0.00%
$ 28,334 $ 45
Mar 29, 6 AM $ 0.0000406
+0.00%
$ 28,286 $ 49
Mar 29, 4 AM $ 0.0000407
+0.00%
$ 28,368 $ 49
Mar 29, 1 AM $ 0.0000407
+0.00%
$ 28,336 $ 43
Mar 28, 11 PM $ 0.0000406
+0.00%
$ 28,264 $ 40
Mar 28, 8 PM $ 0.0000412
+0.00%
$ 28,670 $ 31
Mar 28, 6 PM $ 0.0000412
+0.00%
$ 28,708 $ 36
Mar 28, 3 PM $ 0.0000411
+0.00%
$ 28,649 $ 47
Mar 28, 1 PM $ 0.0000407
+0.00%
$ 28,373 $ 40
Mar 28, 10 AM $ 0.0000406
+0.00%
$ 28,271 $ 43