Moutai Historical Data

MOUTAI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00466
-21.68%
$ 3.25 million $ 90,412
Nov 8, 2024 $ 0.00593
-8.15%
$ 4.14 million $ 230,802
Nov 7, 2024 $ 0.00673
+48.81%
$ 4.69 million $ 634,532
Nov 6, 2024 $ 0.0045
-4.29%
$ 3.13 million $ 29,162
Nov 5, 2024 $ 0.00473
+9.61%
$ 3.29 million $ 32,099
Nov 4, 2024 $ 0.00892
-1.52%
$ -- $ 33,647
Nov 3, 2024 $ 0.00908
-18.62%
$ 6.32 million $ 33,219
Nov 2, 2024 $ 0.0112
+134.85%
$ 7.78 million $ 73,744
Nov 1, 2024 $ 0.00475
-1.62%
$ 3.31 million $ 28,112
Oct 31, 2024 $ 0.00482
-9.08%
$ 3.36 million $ 14,843
Oct 30, 2024 $ 0.00531
-7.42%
$ 3.7 million $ 126,123
Oct 29, 2024 $ 0.00573
+6.88%
$ 3.99 million $ 14,587
Oct 28, 2024 $ 0.00537
+5.97%
$ 3.74 million $ 31,428
Oct 27, 2024 $ 0.00507
+2.83%
$ 3.53 million $ 31,233
Oct 26, 2024 $ 0.00493
+2.14%
$ 3.44 million $ 31,685
Oct 25, 2024 $ 0.00483
-8.71%
$ 3.36 million $ 12,053
Oct 24, 2024 $ 0.00527
+7.34%
$ 3.67 million $ 267,877
Oct 23, 2024 $ 0.00491
-7.07%
$ 3.42 million $ 365,312
Oct 22, 2024 $ 0.00532
-3.63%
$ 3.71 million $ 29,243
Oct 21, 2024 $ 0.00552
-10.43%
$ 3.85 million $ 137,350
Oct 20, 2024 $ 0.00616
+6.33%
$ 4.29 million $ 191,858
Oct 19, 2024 $ 0.00579
-12.45%
$ 4.03 million $ 355,278
Oct 18, 2024 $ 0.0066
-5.17%
$ 4.6 million $ 354,269
Oct 17, 2024 $ 0.00696
-7.22%
$ 4.85 million $ 82,480
Oct 16, 2024 $ 0.0075
-10.31%
$ 5.23 million $ 180,404
Oct 15, 2024 $ 0.00837
+3.02%
$ 5.83 million $ 701,217
Oct 14, 2024 $ 0.00812
+4.59%
$ 5.66 million $ 1.14 million
Oct 13, 2024 $ 0.00782
-0.23%
$ 5.45 million $ 422,252
Oct 12, 2024 $ 0.00784
-4.75%
$ 5.46 million $ 397,562
Oct 11, 2024 $ 0.00823
+20.46%
$ 5.73 million $ 1.4 million
Oct 10, 2024 $ 0.00683
-1.90%
$ 4.76 million $ 33,312
Oct 9, 2024 $ 0.00697
-14.22%
$ 4.86 million $ 80,746
Oct 8, 2024 $ 0.00809
-13.68%
$ 5.64 million $ 137,870
Oct 7, 2024 $ 0.00955
+25.17%
$ 6.66 million $ 96,069
Oct 6, 2024 $ 0.00763
+29.06%
$ 5.32 million $ 92,166
Oct 5, 2024 $ 0.00592
-3.44%
$ 4.13 million $ 45,345
Oct 4, 2024 $ 0.00613
+5.54%
$ 4.27 million $ 69,267
Oct 3, 2024 $ 0.00581
-10.41%
$ 4.05 million $ 43,389
Oct 2, 2024 $ 0.00649
-29.94%
$ 4.52 million $ 72,020
Oct 1, 2024 $ 0.00926
+0.05%
$ 6.46 million $ 100,999
Sep 30, 2024 $ 0.00926
+80.00%
$ 6.45 million $ 300,295
Sep 29, 2024 $ 0.00513
-7.49%
$ 3.58 million $ 15,117
Sep 28, 2024 $ 0.00554
+8.26%
$ 3.86 million $ 12,846
Sep 27, 2024 $ 0.00513
-9.51%
$ 3.57 million $ 32,210
Sep 26, 2024 $ 0.00567
+2.01%
$ 3.95 million $ 12,831
Sep 25, 2024 $ 0.00556
-2.88%
$ 3.87 million $ 9,571
Sep 24, 2024 $ 0.00572
+17.85%
$ 3.99 million $ 21,883
Sep 23, 2024 $ 0.00487
-15.62%
$ 3.4 million $ 29,976
Sep 22, 2024 $ 0.00578
-13.35%
$ 4.02 million $ 32,178
Sep 21, 2024 $ 0.00663
-13.78%
$ 4.62 million $ 26,844