Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moutai Historical Data

MOUTAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2025 $0.000589
+3.57%
$410,148 $8,105
Jun 18, 2025 $0.000581
+5.41%
$404,959 $5,662
Jun 17, 2025 $0.000561
-16.23%
$390,903 $14,829
Jun 16, 2025 $0.000679
-18.66%
$473,099 $22,099
Jun 15, 2025 $0.000831
-13.26%
$578,867 $19,453
Jun 14, 2025 $0.000958
+2.73%
$667,351 $116,268
Jun 13, 2025 $0.000932
+55.39%
$649,491 $53,696
Jun 12, 2025 $0.000567
-5.66%
$395,397 $27,799
Jun 11, 2025 $0.000598
+26.84%
$416,920 $64,062
Jun 10, 2025 $0.00047
+7.46%
$327,717 $5,335
Jun 9, 2025 $0.000433
+7.99%
$301,658 $2,596
Jun 8, 2025 $0.000402
+1.86%
$280,193 $6,118
Jun 7, 2025 $0.000394
-0.60%
$274,623 $1,280
Jun 6, 2025 $0.000397
-2.27%
$276,332 $3,580
Jun 5, 2025 $0.000407
-3.59%
$283,713 $6,406
Jun 4, 2025 $0.000422
+0.00%
$293,978 $3,225
May 19, 2025 $0.000344
+0.00%
$-- $728
May 14, 2025 $0.000497
-0.68%
$346,395 $3,539
May 12, 2025 $0.000596
-3.30%
$-- $787
May 7, 2025 $0.000381
+4.83%
$265,806 $2,935
May 5, 2025 $0.000422
-0.41%
$-- $758
Apr 30, 2025 $0.000357
+0.00%
$249,084 $2,950
Apr 29, 2025 $0.000345
+8.77%
$240,323 $3,044
Apr 28, 2025 $0.000318
-4.80%
$221,278 $3,011
Apr 27, 2025 $0.000334
+3.80%
$232,544 $3,022
Apr 26, 2025 $0.000321
-5.27%
$223,641 $3,032
Apr 25, 2025 $0.000339
+4.56%
$236,311 $3,070
Apr 24, 2025 $0.000325
+0.91%
$226,386 $3,101
Apr 23, 2025 $0.000322
-1.41%
$224,188 $3,021
Apr 22, 2025 $0.000329
+31.01%
$229,152 $2,999
Apr 21, 2025 $0.000248
+1.01%
$172,973 $2,734
Apr 20, 2025 $0.000241
+4.90%
$167,734 $2,733
Apr 19, 2025 $0.00023
+1.95%
$160,076 $2,799
Apr 18, 2025 $0.000225
-2.37%
$156,773 $2,683
Apr 17, 2025 $0.00023
-1.50%
$160,427 $2,696
Apr 14, 2025 $0.000254
+12.95%
$-- $500
Apr 10, 2025 $0.000236
+0.45%
$-- $2,030
Apr 7, 2025 $0.00023
+4.58%
$-- $2,419
Apr 3, 2025 $0.000238
+0.00%
$-- $958
Mar 31, 2025 $0.000253
-7.88%
$-- $650
Mar 27, 2025 $0.000317
+4.56%
$-- $1,991
Mar 24, 2025 $0.000313
+58.72%
$-- $1,117
Mar 20, 2025 $0.000271
+2.61%
$-- $662
Mar 17, 2025 $0.000256
-3.83%
$-- $961
Mar 13, 2025 $0.000246
+0.00%
$-- $558
Mar 10, 2025 $0.000256
+2.78%
$-- $362
Mar 6, 2025 $0.000361
+1.30%
$-- $6,896
Mar 3, 2025 $0.000395
-2.89%
$-- $3,401
Feb 27, 2025 $0.000317
-0.43%
$-- $10,944
Feb 24, 2025 $0.000342
+0.21%
$-- $1,320