Moutai Historical Data

MOUTAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000256
-3.83%
$ -- $ 961
Mar 13, 2025 $ 0.000246
+0.00%
$ -- $ 558
Mar 10, 2025 $ 0.000256
+2.78%
$ -- $ 362
Mar 6, 2025 $ 0.000361
+1.30%
$ -- $ 6,896
Mar 3, 2025 $ 0.000395
-2.89%
$ -- $ 3,401
Feb 27, 2025 $ 0.000317
-0.43%
$ -- $ 10,944
Feb 24, 2025 $ 0.000342
+0.21%
$ -- $ 1,320
Feb 20, 2025 $ 0.000385
-2.20%
$ -- $ 7,854
Feb 19, 2025 $ 0.000391
-7.02%
$ 272,255 $ 12,383
Feb 18, 2025 $ 0.000427
-13.11%
$ 297,203 $ 15,272
Feb 17, 2025 $ 0.000492
+5.29%
$ 342,560 $ 47,077
Feb 16, 2025 $ 0.000465
+3.92%
$ 324,052 $ 16,252
Feb 15, 2025 $ 0.000448
-0.32%
$ 312,478 $ 8,012
Feb 14, 2025 $ 0.000455
+0.21%
$ 316,802 $ 19,140
Feb 13, 2025 $ 0.000459
-13.18%
$ 319,936 $ 38,815
Feb 12, 2025 $ 0.000523
+0.60%
$ 364,734 $ 36,133
Feb 11, 2025 $ 0.000538
-2.72%
$ 374,637 $ 22,657
Feb 10, 2025 $ 0.000555
-3.78%
$ 387,034 $ 45,169
Feb 9, 2025 $ 0.000539
+7.91%
$ 375,354 $ 93,917
Feb 8, 2025 $ 0.00052
-9.55%
$ 362,132 $ 19,957
Feb 7, 2025 $ 0.000584
+3.97%
$ 406,845 $ 9,510
Feb 6, 2025 $ 0.000568
-31.68%
$ 395,464 $ 42,569
Feb 5, 2025 $ 0.000835
+8.72%
$ 581,870 $ 47,267
Feb 4, 2025 $ 0.000764
-19.51%
$ 532,129 $ 31,323
Feb 3, 2025 $ 0.000946
+3.03%
$ 658,924 $ 25,899
Feb 2, 2025 $ 0.000919
-10.52%
$ 640,340 $ 18,539
Feb 1, 2025 $ 0.00108
-12.19%
$ 749,351 $ 25,339
Jan 31, 2025 $ 0.00124
-3.64%
$ 861,339 $ 16,062
Jan 30, 2025 $ 0.00126
-4.56%
$ 879,601 $ 77,719
Jan 29, 2025 $ 0.00133
-9.60%
$ 927,585 $ 55,963
Jan 28, 2025 $ 0.00149
-9.49%
$ 1.04 million $ 133,139
Jan 27, 2025 $ 0.00164
+2.43%
$ 1.14 million $ 46,913
Jan 26, 2025 $ 0.0016
-14.56%
$ 1.12 million $ 136,939
Jan 25, 2025 $ 0.00185
-13.09%
$ 1.29 million $ 157,539
Jan 24, 2025 $ 0.00217
+12.01%
$ 1.51 million $ 62,992
Jan 23, 2025 $ 0.00185
-15.20%
$ 1.29 million $ 1,473
Jan 22, 2025 $ 0.00217
+14.74%
$ 1.51 million $ 1,628
Jan 21, 2025 $ 0.00189
-5.76%
$ 1.32 million $ 833
Jan 20, 2025 $ 0.00203
-23.67%
$ 1.42 million $ 8,824
Jan 19, 2025 $ 0.00271
+24.59%
$ 1.89 million $ 14,111
Jan 14, 2025 $ 0.00291
+3.59%
$ -- $ 25,066
Jan 13, 2025 $ 0.00262
+5.90%
$ 1.83 million $ 48,688
Jan 12, 2025 $ 0.00244
+6.61%
$ 1.7 million $ 42,422
Jan 11, 2025 $ 0.00238
+15.04%
$ 1.66 million $ 4,698
Jan 10, 2025 $ 0.00194
+0.39%
$ 1.35 million $ 49,837
Jan 9, 2025 $ 0.00207
+13.29%
$ 1.44 million $ 57,583
Jan 8, 2025 $ 0.00188
+7.86%
$ 1.31 million $ 19,370
Jan 7, 2025 $ 0.00196
-5.82%
$ 1.37 million $ 1,955
Jan 1, 2025 $ 0.00159
-2.49%
$ 1.11 million $ 19,508
Dec 30, 2024 $ 0.00202
+0.00%
$ -- $ 6,941