Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moutai Historical Data

MOUTAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 PM $0.0000528
+0.00%
$36,773 $67
Sep 2, 10 PM $0.0000526
+0.00%
$36,657 $67
Sep 2, 8 PM $0.0000526
+0.20%
$36,628 $66
Sep 2, 7 PM $0.0000524
+0.00%
$36,535 $66
Sep 2, 6 PM $0.0000524
+0.00%
$36,499 $89
Sep 2, 5 PM $0.0000521
-0.20%
$36,322 $89
Sep 2, 4 PM $0.0000525
+0.00%
$36,576 $92
Sep 2, 1 PM $0.0000523
+0.55%
$36,440 $86
Sep 2, 11 AM $0.0000518
+0.34%
$36,063 $41
Sep 2, 10 AM $0.0000517
-0.34%
$36,003 $39
Sep 2, 9 AM $0.000052
-0.24%
$36,191 $35
Sep 2, 8 AM $0.0000522
-0.52%
$36,398 $33
Sep 2, 3 AM $0.0000529
+0.50%
$36,851 $120
Sep 2, 2 AM $0.0000525
+0.01%
$36,605 $113
Sep 2, 1 AM $0.0000522
-0.68%
$36,352 $110
Sep 1, 11 PM $0.0000527
+0.00%
$36,720 $107
Sep 1, 9 PM $0.0000523
+0.00%
$36,456 $108
Sep 1, 7 PM $0.0000527
+0.34%
$36,716 $113
Sep 1, 6 PM $0.0000525
-0.71%
$36,549 $106
Sep 1, 4 PM $0.0000531
-0.13%
$36,978 $72
Sep 1, 3 PM $0.0000533
+0.00%
$37,122 $102
Sep 1, 12 PM $0.0000534
+0.00%
$37,193 $107
Sep 1, 8 AM $0.0000537
-0.70%
$37,405 $110
Sep 1, 7 AM $0.0000541
+0.31%
$37,675 $87
Sep 1, 6 AM $0.0000541
+0.01%
$37,718 $58
Sep 1, 5 AM $0.0000542
+0.50%
$37,768 $56
Sep 1, 3 AM $0.0000542
+0.67%
$37,773 $34
Aug 31, 11 PM $0.0000536
+0.00%
$37,371 $50
Aug 31, 10 PM $0.0000537
-0.48%
$37,427 $49
Aug 31, 9 PM $0.0000538
+0.00%
$37,513 $49
Aug 31, 8 PM $0.0000542
+0.00%
$37,737 $58
Aug 31, 7 PM $0.0000539
-0.07%
$37,568 $57
Aug 31, 6 PM $0.0000545
+0.80%
$37,998 $57
Aug 31, 5 PM $0.000054
+0.00%
$37,649 $52
Aug 31, 4 PM $0.0000535
-0.09%
$37,243 $53
Aug 31, 2 PM $0.0000541
+0.35%
$37,669 $51
Aug 31, 1 PM $0.0000534
-0.10%
$37,207 $50
Aug 31, 12 PM $0.0000535
-0.15%
$37,278 $56
Aug 31, 11 AM $0.0000542
+0.00%
$37,745 $55
Aug 31, 10 AM $0.0000541
+0.22%
$37,674 $53
Aug 31, 8 AM $0.0000537
+0.00%
$37,381 $100
Aug 31, 7 AM $0.0000536
+0.22%
$37,348 $99
Aug 31, 6 AM $0.0000534
-0.09%
$37,221 $101
Aug 31, 5 AM $0.0000535
+0.46%
$37,263 $99
Aug 31, 4 AM $0.000053
-0.50%
$36,934 $91
Aug 31, 3 AM $0.0000533
+0.14%
$37,131 $91
Aug 31, 2 AM $0.0000533
-0.03%
$37,102 $90
Aug 31, 12 AM $0.0000533
+0.16%
$37,151 $89
Aug 30, 11 PM $0.0000531
-1.60%
$37,013 $83
Aug 30, 10 PM $0.0000541
+0.00%
$37,671 $53