Moutai Historical Data

MOUTAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0000439
+0.00%
$ 30,548 $ 197
Jun 3, 8 AM $ 0.0000436
+0.00%
$ 30,388 $ 201
Jun 3, 5 AM $ 0.0000433
+0.00%
$ 30,195 $ 202
Jun 3, 3 AM $ 0.0000432
+0.00%
$ 30,112 $ 168
Jun 3, 12 AM $ 0.0000435
+0.00%
$ 30,326 $ 184
Jun 2, 10 PM $ 0.0000436
+0.00%
$ 30,347 $ 138
Jun 2, 7 PM $ 0.0000437
+0.00%
$ 30,428 $ 124
Jun 2, 5 PM $ 0.0000444
+0.00%
$ 30,944 $ 116
Jun 2, 2 PM $ 0.0000445
+0.00%
$ 31,013 $ 95
Jun 2, 12 PM $ 0.0000454
+0.00%
$ 31,593 $ 90
Jun 2, 9 AM $ 0.0000455
+0.00%
$ 31,702 $ 91
Jun 2, 7 AM $ 0.0000457
+0.00%
$ 31,848 $ 90
Jun 2, 4 AM $ 0.0000462
+0.00%
$ 32,168 $ 87
Jun 2, 2 AM $ 0.0000458
+0.00%
$ 31,930 $ 84
Jun 1, 11 PM $ 0.0000464
+0.00%
$ 32,333 $ 80
Jun 1, 9 PM $ 0.0000461
+0.00%
$ 32,133 $ 84
Jun 1, 6 PM $ 0.0000463
+0.00%
$ 32,258 $ 197
Jun 1, 4 PM $ 0.0000457
+0.00%
$ 31,806 $ 179
Jun 1, 1 PM $ 0.0000462
+0.00%
$ 32,212 $ 174
Jun 1, 11 AM $ 0.0000467
+0.00%
$ 32,550 $ 168
Jun 1, 8 AM $ 0.0000465
+0.00%
$ 32,371 $ 167
Jun 1, 6 AM $ 0.0000469
+0.00%
$ 32,693 $ 157
Jun 1, 3 AM $ 0.0000472
+0.00%
$ 32,904 $ 155
Jun 1, 1 AM $ 0.0000471
+0.00%
$ 32,784 $ 147
May 31, 10 PM $ 0.0000472
+0.00%
$ 32,867 $ 141
May 31, 8 PM $ 0.0000469
+0.00%
$ 32,668 $ 40
May 31, 5 PM $ 0.0000458
+0.00%
$ 31,916 $ 20
May 31, 3 PM $ 0.0000459
+0.00%
$ 31,955 $ 18
May 31, 12 PM $ 0.0000463
+0.00%
$ 32,238 $ 17
May 31, 10 AM $ 0.000046
+0.00%
$ 32,021 $ 27
May 31, 7 AM $ 0.0000459
+0.00%
$ 31,979 $ 55
May 31, 5 AM $ 0.0000462
+0.00%
$ 32,172 $ 56
May 31, 2 AM $ 0.0000461
+0.00%
$ 32,131 $ 55
May 31, 12 AM $ 0.000046
+0.00%
$ 32,071 $ 59
May 30, 9 PM $ 0.0000462
+0.00%
$ 32,196 $ 59
May 30, 7 PM $ 0.0000461
+0.00%
$ 32,132 $ 64
May 30, 4 PM $ 0.0000461
+0.00%
$ 32,118 $ 68
May 30, 2 PM $ 0.0000462
+0.00%
$ 32,160 $ 96
May 30, 11 AM $ 0.0000459
+0.00%
$ 31,968 $ 101
May 30, 9 AM $ 0.0000462
+0.00%
$ 32,182 $ 63
May 30, 6 AM $ 0.0000462
+0.00%
$ 32,191 $ 65
May 30, 4 AM $ 0.0000462
+0.00%
$ 32,202 $ 66
May 30, 1 AM $ 0.0000463
+0.00%
$ 32,246 $ 75
May 29, 11 PM $ 0.0000461
+0.00%
$ 32,146 $ 167
May 29, 8 PM $ 0.0000463
+0.00%
$ 32,259 $ 211
May 29, 6 PM $ 0.0000464
+0.00%
$ 32,346 $ 293
May 29, 3 PM $ 0.0000464
+0.00%
$ 32,305 $ 315
May 29, 1 PM $ 0.0000459
+0.00%
$ 31,956 $ 303
May 29, 10 AM $ 0.0000461
+0.00%
$ 32,126 $ 323
May 29, 8 AM $ 0.0000462
+0.00%
$ 32,189 $ 347