Moutai Historical Data

MOUTAI
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $ 0.000046
+0.00%
$ -- $ 0
Jul 27, 2026 $ 0.0000524
-1.83%
$ 36,486 $ 0
Jul 24, 2026 $ 0.000055
-2.24%
$ -- $ 0
Jul 19, 2026 $ 0.0000544
+1.49%
$ 37,868 $ 1
Jul 17, 2026 $ 0.0000486
-1.55%
$ -- $ 0
Jul 15, 2026 $ 0.0000502
+0.36%
$ -- $ 0
Jul 14, 2026 $ 0.0000498
+0.86%
$ -- $ 0.1
Jul 13, 2026 $ 0.0000491
-1.57%
$ 34,208 $ 0.0001
Jul 11, 2026 $ 0.0000542
+14.04%
$ -- $ 52
Jul 10, 2026 $ 0.0000528
+2.10%
$ 36,800 $ 62
Jun 30, 2026 $ 0.0000447
-1.31%
$ -- $ 160
Jun 29, 2026 $ 0.0000454
+4.78%
$ 31,612 $ 245
Jun 28, 2026 $ 0.0000482
+0.44%
$ 33,558 $ 513
Jun 27, 2026 $ 0.000048
+0.05%
$ 33,470 $ 106
Jun 26, 2026 $ 0.0000482
+5.15%
$ 33,545 $ 268
Jun 25, 2026 $ 0.0000454
-1.57%
$ 31,643 $ 221
Jun 24, 2026 $ 0.000046
-4.06%
$ 32,014 $ 218
Jun 23, 2026 $ 0.0000477
-4.31%
$ 33,234 $ 263
Jun 22, 2026 $ 0.0000503
+1.09%
$ 35,056 $ 152
Jun 21, 2026 $ 0.0000496
-1.46%
$ 34,585 $ 172
Jun 20, 2026 $ 0.0000513
+7.11%
$ 35,709 $ 172
Jun 19, 2026 $ 0.0000477
-3.56%
$ 33,262 $ 151
Jun 18, 2026 $ 0.0000497
-4.62%
$ 34,652 $ 316
Jun 17, 2026 $ 0.0000515
-2.31%
$ 35,885 $ 302
Jun 16, 2026 $ 0.0000528
+3.29%
$ 36,808 $ 474
Jun 15, 2026 $ 0.0000512
+11.68%
$ 35,635 $ 685
Jun 14, 2026 $ 0.0000453
+6.42%
$ 31,533 $ 280
Jun 13, 2026 $ 0.0000428
+2.79%
$ 29,788 $ 40
Jun 12, 2026 $ 0.000038
-0.14%
$ 26,497 $ 172
Jun 11, 2026 $ 0.0000379
+5.91%
$ 26,392 $ 106
Jun 10, 2026 $ 0.000036
-6.49%
$ 25,089 $ 291
Jun 9, 2026 $ 0.0000388
-3.66%
$ 27,023 $ 202
Jun 8, 2026 $ 0.0000403
+0.44%
$ 28,048 $ 121
Jun 7, 2026 $ 0.0000401
+5.97%
$ 27,913 $ 148
Jun 6, 2026 $ 0.0000379
-4.71%
$ 26,405 $ 320
Jun 5, 2026 $ 0.0000398
-2.29%
$ 27,738 $ 488
Jun 4, 2026 $ 0.0000404
-2.26%
$ 28,136 $ 309
Jun 3, 2026 $ 0.0000423
-2.88%
$ 29,454 $ 203
Jun 2, 2026 $ 0.0000436
-4.96%
$ 30,347 $ 138
Jun 1, 2026 $ 0.0000464
-1.38%
$ 32,333 $ 80
May 31, 2026 $ 0.0000472
+2.48%
$ 32,867 $ 141
May 30, 2026 $ 0.0000462
-0.16%
$ 32,196 $ 59
May 29, 2026 $ 0.0000461
+5.96%
$ 32,146 $ 167
May 28, 2026 $ 0.0000429
-14.52%
$ 29,870 $ 884
May 27, 2026 $ 0.0000499
-1.40%
$ 34,752 $ 218
May 26, 2026 $ 0.00005
-1.22%
$ 34,843 $ 522
May 24, 2026 $ 0.0000597
+1.28%
$ -- $ 82
May 23, 2026 $ 0.0000589
+1.69%
$ 41,030 $ 106
May 17, 2026 $ 0.0000616
+0.24%
$ -- $ 22
May 16, 2026 $ 0.0000615
-3.09%
$ 42,821 $ 104
Download