Moutai Historical Data

MOUTAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000492
+0.00%
$ 34,308 $ 326
Yesterday $ 0.0000515
-2.31%
$ 35,885 $ 302
Jun 16, 2026 $ 0.0000528
+3.29%
$ 36,808 $ 474
Jun 15, 2026 $ 0.0000512
+11.68%
$ 35,635 $ 685
Jun 14, 2026 $ 0.0000453
+6.42%
$ 31,533 $ 280
Jun 13, 2026 $ 0.0000428
+2.79%
$ 29,788 $ 40
Jun 12, 2026 $ 0.000038
-0.14%
$ 26,497 $ 172
Jun 11, 2026 $ 0.0000379
+5.91%
$ 26,392 $ 106
Jun 10, 2026 $ 0.000036
-6.49%
$ 25,089 $ 291
Jun 9, 2026 $ 0.0000388
-3.66%
$ 27,023 $ 202
Jun 8, 2026 $ 0.0000403
+0.44%
$ 28,048 $ 121
Jun 7, 2026 $ 0.0000401
+5.97%
$ 27,913 $ 148
Jun 6, 2026 $ 0.0000379
-4.71%
$ 26,405 $ 320
Jun 5, 2026 $ 0.0000398
-2.29%
$ 27,738 $ 488
Jun 4, 2026 $ 0.0000404
-2.26%
$ 28,136 $ 309
Jun 3, 2026 $ 0.0000423
-2.88%
$ 29,454 $ 203
Jun 2, 2026 $ 0.0000436
-4.96%
$ 30,347 $ 138
Jun 1, 2026 $ 0.0000464
-1.38%
$ 32,333 $ 80
May 31, 2026 $ 0.0000472
+2.48%
$ 32,867 $ 141
May 30, 2026 $ 0.0000462
-0.16%
$ 32,196 $ 59
May 29, 2026 $ 0.0000461
+5.96%
$ 32,146 $ 167
May 28, 2026 $ 0.0000429
-14.52%
$ 29,870 $ 884
May 27, 2026 $ 0.0000499
-1.40%
$ 34,752 $ 218
May 26, 2026 $ 0.00005
-1.22%
$ 34,843 $ 522
May 24, 2026 $ 0.0000597
+1.28%
$ -- $ 82
May 23, 2026 $ 0.0000589
+1.69%
$ 41,030 $ 106
May 17, 2026 $ 0.0000616
+0.24%
$ -- $ 22
May 16, 2026 $ 0.0000615
-3.09%
$ 42,821 $ 104
May 15, 2026 $ 0.0000635
-8.36%
$ 44,256 $ 506
May 14, 2026 $ 0.0000693
+11.26%
$ 48,294 $ 499
May 13, 2026 $ 0.0000657
+9.21%
$ 45,797 $ 270
May 12, 2026 $ 0.000059
-17.31%
$ 41,124 $ 392
May 11, 2026 $ 0.0000716
+5.51%
$ 49,913 $ 1,011
May 10, 2026 $ 0.0000669
+4.86%
$ 46,613 $ 287
May 9, 2026 $ 0.000064
+11.11%
$ 44,600 $ 2,151
May 8, 2026 $ 0.0000587
+4.62%
$ 40,869 $ 90
May 7, 2026 $ 0.0000558
+0.16%
$ 38,877 $ 630
May 6, 2026 $ 0.0000559
+13.61%
$ 38,970 $ 1,063
May 5, 2026 $ 0.0000489
+1.29%
$ 34,096 $ 63
May 4, 2026 $ 0.0000483
-7.64%
$ 33,659 $ 472
May 3, 2026 $ 0.0000523
+12.35%
$ 36,434 $ 624
May 2, 2026 $ 0.0000464
-0.17%
$ 32,356 $ 281
May 1, 2026 $ 0.0000465
+0.08%
$ 32,420 $ 29
Apr 30, 2026 $ 0.0000461
-1.10%
$ 32,141 $ 33
Apr 29, 2026 $ 0.000046
-1.08%
$ 32,037 $ 62
Apr 28, 2026 $ 0.0000464
-1.71%
$ 32,335 $ 39
Apr 27, 2026 $ 0.0000473
-0.17%
$ 32,980 $ 491
Apr 26, 2026 $ 0.0000472
+7.08%
$ 32,853 $ 21
Apr 25, 2026 $ 0.0000469
-4.39%
$ 32,666 $ 773
Apr 24, 2026 $ 0.0000491
+3.32%
$ 34,172 $ 1,319
Download