Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moutai Historical Data

MOUTAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0000731
+0.05%
$50,913 $116
Today, at 2 AM $0.0000731
-0.19%
$50,920 $113
Today, at 1 AM $0.0000734
-0.39%
$51,157 $109
Today, at 12 AM $0.000074
+0.09%
$51,568 $100
Yesterday, at 10 PM $0.0000736
-0.62%
$51,270 $95
Yesterday, at 9 PM $0.0000743
+0.13%
$51,734 $95
Yesterday, at 7 PM $0.0000745
+0.05%
$-- $97
Yesterday, at 6 PM $0.0000743
+0.53%
$51,792 $95
Yesterday, at 5 PM $0.0000739
+0.02%
$51,508 $98
Yesterday, at 4 PM $0.000074
+0.00%
$51,543 $88
Yesterday, at 3 PM $0.0000739
+0.00%
$51,462 $81
Yesterday, at 2 PM $0.0000739
-0.46%
$51,461 $83
Yesterday, at 1 PM $0.0000744
-0.56%
$51,812 $71
Yesterday, at 9 AM $0.0000749
+0.00%
$52,150 $69
Yesterday, at 8 AM $0.0000752
+0.55%
$52,372 $68
Yesterday, at 7 AM $0.0000747
+1.43%
$52,020 $55
Yesterday, at 4 AM $0.0000731
-0.56%
$50,926 $34
Yesterday, at 3 AM $0.0000735
+0.00%
$51,213 $31
Sep 26, 10 PM $0.0000737
-0.08%
$51,320 $32
Sep 26, 8 PM $0.0000733
-0.29%
$51,043 $44
Sep 26, 6 PM $0.0000737
+0.10%
$51,337 $50
Sep 26, 4 PM $0.0000736
+0.00%
$51,282 $56
Sep 26, 3 PM $0.0000737
+0.12%
$51,333 $66
Sep 26, 12 PM $0.0000735
+0.00%
$51,193 $121
Sep 26, 11 AM $0.0000734
+0.00%
$51,130 $130
Sep 26, 9 AM $0.000073
+0.00%
$50,849 $168
Sep 26, 7 AM $0.0000732
+0.00%
$51,000 $182
Sep 26, 6 AM $0.0000731
+0.00%
$50,898 $183
Sep 26, 5 AM $0.0000733
+0.00%
$51,048 $184
Sep 26, 4 AM $0.0000732
-0.17%
$51,016 $183
Sep 26, 3 AM $0.0000734
+0.00%
$51,131 $101
Sep 25, 10 PM $0.0000733
+0.00%
$51,095 $117
Sep 25, 9 PM $0.0000733
-0.50%
$51,095 $117
Sep 25, 7 PM $0.0000739
-0.23%
$51,473 $107
Sep 25, 6 PM $0.0000744
+0.49%
$51,824 $106
Sep 25, 4 PM $0.0000739
+1.05%
$51,479 $107
Sep 25, 3 PM $0.0000725
-1.20%
$50,498 $102
Sep 25, 2 PM $0.000073
+0.03%
$50,857 $104
Sep 25, 1 PM $0.0000724
-1.40%
$50,448 $110
Sep 25, 12 PM $0.0000734
+0.50%
$51,114 $134
Sep 25, 11 AM $0.0000732
+0.68%
$51,006 $121
Sep 25, 10 AM $0.0000726
+0.33%
$50,580 $110
Sep 25, 9 AM $0.0000721
+0.30%
$50,193 $109
Sep 25, 8 AM $0.0000716
+0.00%
$49,902 $110
Sep 25, 7 AM $0.0000708
+0.00%
$49,325 $108
Sep 25, 6 AM $0.0000709
+0.00%
$49,383 $109
Sep 25, 4 AM $0.0000711
+0.00%
$49,515 $110
Sep 25, 3 AM $0.0000711
-0.11%
$49,552 $110
Sep 25, 2 AM $0.0000714
-0.75%
$49,707 $109
Sep 25, 1 AM $0.0000718
+0.00%
$50,014 $107
Download