EtherPower Historical Data

ETHP Page 11
Date Close Price change Market cap Trading volume
Feb 5, 2021 $0.0171
+13.57%
$17,123 $1,811
Feb 4, 2021 $0.0151
+1.44%
$15,078 $3,653
Feb 3, 2021 $0.0149
+5.32%
$14,863 $13,101
Feb 2, 2021 $0.0141
-13.34%
$14,121 $3,629
Feb 1, 2021 $0.0163
-0.72%
$16,296 $17,145
Jan 30, 2021 $0.0123
+10.44%
$12,351 $3,116
Jan 29, 2021 $0.0112
-6.69%
$11,180 $4,571
Jan 28, 2021 $0.012
-4.22%
$11,965 $926
Jan 27, 2021 $0.0125
+7.97%
$12,482 $2,611
Jan 26, 2021 $0.0116
-11.14%
$11,568 $3,604
Jan 24, 2021 $0.0118
-4.07%
$11,788 $1,512
Jan 23, 2021 $0.0123
+31.48%
$12,284 $2,152
Jan 22, 2021 $0.00933
-9.03%
$9,335 $4,033
Jan 21, 2021 $0.0103
-20.52%
$10,264 $9,495
Jan 20, 2021 $0.0129
+11.33%
$12,921 $2,735
Jan 19, 2021 $0.0116
+5.90%
$11,612 $3,050
Jan 18, 2021 $0.011
-6.77%
$10,966 $5,529
Jan 17, 2021 $0.0118
-1.04%
$11,760 $9,741
Jan 16, 2021 $0.0119
-16.90%
$11,891 $5,540
Jan 15, 2021 $0.0143
-5.27%
$14,308 $11,074
Jan 14, 2021 $0.0151
-17.51%
$15,089 $7,617
Jan 13, 2021 $0.0183
+7.97%
$18,288 $2,050
Jan 12, 2021 $0.0169
-3.76%
$16,936 $5,521
Jan 11, 2021 $0.0176
-6.40%
$17,608 $3,069
Jan 10, 2021 $0.0188
-6.99%
$18,822 $3,731
Jan 9, 2021 $0.0202
-1.29%
$20,244 $8,490
Jan 8, 2021 $0.0205
+3.11%
$20,519 $6,270
Jan 7, 2021 $0.0199
-9.51%
$19,901 $8,964
Jan 6, 2021 $0.022
+11.23%
$21,986 $9,248
Jan 5, 2021 $0.0198
+21.43%
$19,767 $5,779
Jan 4, 2021 $0.0174
+0.54%
$17,406 $10,325
Jan 3, 2021 $0.0173
+3.91%
$17,302 $8,694
Jan 2, 2021 $0.0166
-19.87%
$16,646 $7,350
Jan 1, 2021 $0.0208
+15.27%
$20,770 $3,055
Dec 31, 2020 $0.018
-14.25%
$18,023 $2,912
Dec 30, 2020 $0.021
+5.05%
$21,020 $205
Dec 29, 2020 $0.0157
-1.83%
$15,749 $7,665
Dec 28, 2020 $0.0154
-1.55%
$15,382 $9,199
Dec 27, 2020 $0.0155
-15.60%
$15,465 $10,620
Dec 26, 2020 $0.0182
-8.93%
$18,223 $3,195
Dec 25, 2020 $0.0208
-0.02%
$20,853 $17,317
Dec 24, 2020 $0.0209
-0.71%
$20,915 $23,318
Dec 23, 2020 $0.0208
-3.93%
$20,765 $12,581
Dec 22, 2020 $0.0228
+5.39%
$22,787 $11,945
Dec 21, 2020 $0.0236
+0.64%
$23,579 $7,795
Dec 20, 2020 $0.0236
-10.15%
$23,621 $25,106
Dec 19, 2020 $0.0266
+3.92%
$26,588 $11,186
Dec 18, 2020 $0.0255
-0.10%
$25,548 $9,740
Dec 17, 2020 $0.0275
-9.70%
$27,523 $17,968
Dec 16, 2020 $0.0306
+9.31%
$30,576 $14,743