EtherPower Historical Data

ETHP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.0176
-19.88%
$ 17,655 $ 4,982
Mar 26, 2021 $ 0.022
+5.52%
$ 22,029 $ 13,284
Mar 25, 2021 $ 0.0209
+14.83%
$ 20,882 $ 16,580
Mar 24, 2021 $ 0.0182
-3.04%
$ 18,190 $ 6,007
Mar 23, 2021 $ 0.0188
+21.50%
$ 18,767 $ 24,709
Mar 22, 2021 $ 0.0154
-50.04%
$ 15,448 $ 10,859
Mar 21, 2021 $ 0.0309
+146.73%
$ 30,925 $ 17,056
Mar 20, 2021 $ 0.0125
-13.57%
$ 12,541 $ 4,431
Mar 19, 2021 $ 0.0145
+2.60%
$ 14,508 $ 6,367
Mar 18, 2021 $ 0.0141
-10.90%
$ 14,141 $ 24,330
Mar 17, 2021 $ 0.0158
+72.47%
$ 15,860 $ 18,586
Mar 16, 2021 $ 0.00918
-7.24%
$ 9,189 $ 5,770
Mar 15, 2021 $ 0.0099
+7.48%
$ 9,908 $ 8,232
Mar 14, 2021 $ 0.00922
-8.48%
$ 9,229 $ 1,956
Mar 13, 2021 $ 0.0101
-8.07%
$ 10,085 $ 1,368
Mar 12, 2021 $ 0.011
+2.01%
$ 10,971 $ 3,556
Mar 11, 2021 $ 0.0107
+4.37%
$ 10,755 $ 4,273
Mar 10, 2021 $ 0.0103
+0.05%
$ 10,311 $ 1,086
Mar 9, 2021 $ 0.0103
+3.75%
$ 10,302 $ 1,127
Mar 8, 2021 $ 0.00992
-0.80%
$ 9,928 $ 1,242
Mar 7, 2021 $ 0.01
+9.02%
$ 10,015 $ 1,318
Mar 6, 2021 $ 0.00918
-5.39%
$ 9,188 $ 1,611
Mar 5, 2021 $ 0.00971
-4.30%
$ 9,713 $ 2,080
Mar 4, 2021 $ 0.0101
-5.25%
$ 10,152 $ 4,683
Mar 3, 2021 $ 0.0107
-12.72%
$ 10,720 $ 1,846
Mar 2, 2021 $ 0.0123
+13.34%
$ 12,281 $ 1,594
Mar 1, 2021 $ 0.0108
-5.01%
$ 10,838 $ 1,838
Feb 28, 2021 $ 0.0114
-10.41%
$ 11,406 $ 2,395
Feb 27, 2021 $ 0.0127
+6.34%
$ 12,740 $ 676
Feb 26, 2021 $ 0.012
+10.16%
$ 11,973 $ 1,662
Feb 25, 2021 $ 0.0109
-24.98%
$ 10,895 $ 2,577
Feb 24, 2021 $ 0.0145
+19.78%
$ 14,516 $ 1,108
Feb 23, 2021 $ 0.0121
-3.65%
$ 12,099 $ 3,935
Feb 22, 2021 $ 0.0125
-20.12%
$ 12,554 $ 8,733
Feb 21, 2021 $ 0.0157
+14.56%
$ 15,712 $ 4,710
Feb 20, 2021 $ 0.0137
+18.83%
$ 13,717 $ 3,004
Feb 19, 2021 $ 0.0115
-7.16%
$ 11,536 $ 4,339
Feb 18, 2021 $ 0.0124
-14.36%
$ 12,429 $ 1,963
Feb 17, 2021 $ 0.0145
+2.04%
$ 14,513 $ 1,775
Feb 16, 2021 $ 0.0142
-2.06%
$ 14,227 $ 2,959
Feb 15, 2021 $ 0.0145
+0.25%
$ 14,531 $ 3,163
Feb 14, 2021 $ 0.0145
-21.66%
$ 14,497 $ 20,075
Feb 13, 2021 $ 0.0185
+14.82%
$ 18,501 $ 12,392
Feb 12, 2021 $ 0.0161
+0.62%
$ 16,109 $ 2,448
Feb 11, 2021 $ 0.016
+12.93%
$ 15,967 $ 2,200
Feb 10, 2021 $ 0.0141
-20.62%
$ 14,141 $ 6,919
Feb 9, 2021 $ 0.0178
+26.48%
$ 17,816 $ 4,634
Feb 8, 2021 $ 0.0141
-12.65%
$ 14,072 $ 13,347
Feb 7, 2021 $ 0.0161
-12.74%
$ 16,072 $ 2,270
Feb 6, 2021 $ 0.0184
+7.59%
$ 18,407 $ 11,358