Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EtherPower Historical Data

ETHP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2021 $0.0176
-19.88%
$17,655 $4,982
Mar 26, 2021 $0.022
+5.52%
$22,029 $13,284
Mar 25, 2021 $0.0209
+14.83%
$20,882 $16,580
Mar 24, 2021 $0.0182
-3.04%
$18,190 $6,007
Mar 23, 2021 $0.0188
+21.50%
$18,767 $24,709
Mar 22, 2021 $0.0154
-50.04%
$15,448 $10,859
Mar 21, 2021 $0.0309
+146.73%
$30,925 $17,056
Mar 20, 2021 $0.0125
-13.57%
$12,541 $4,431
Mar 19, 2021 $0.0145
+2.60%
$14,508 $6,367
Mar 18, 2021 $0.0141
-10.90%
$14,141 $24,330
Mar 17, 2021 $0.0158
+72.47%
$15,860 $18,586
Mar 16, 2021 $0.00918
-7.24%
$9,189 $5,770
Mar 15, 2021 $0.0099
+7.48%
$9,908 $8,232
Mar 14, 2021 $0.00922
-8.48%
$9,229 $1,956
Mar 13, 2021 $0.0101
-8.07%
$10,085 $1,368
Mar 12, 2021 $0.011
+2.01%
$10,971 $3,556
Mar 11, 2021 $0.0107
+4.37%
$10,755 $4,273
Mar 10, 2021 $0.0103
+0.05%
$10,311 $1,086
Mar 9, 2021 $0.0103
+3.75%
$10,302 $1,127
Mar 8, 2021 $0.00992
-0.80%
$9,928 $1,242
Mar 7, 2021 $0.01
+9.02%
$10,015 $1,318
Mar 6, 2021 $0.00918
-5.39%
$9,188 $1,611
Mar 5, 2021 $0.00971
-4.30%
$9,713 $2,080
Mar 4, 2021 $0.0101
-5.25%
$10,152 $4,683
Mar 3, 2021 $0.0107
-12.72%
$10,720 $1,846
Mar 2, 2021 $0.0123
+13.34%
$12,281 $1,594
Mar 1, 2021 $0.0108
-5.01%
$10,838 $1,838
Feb 28, 2021 $0.0114
-10.41%
$11,406 $2,395
Feb 27, 2021 $0.0127
+6.34%
$12,740 $676
Feb 26, 2021 $0.012
+10.16%
$11,973 $1,662
Feb 25, 2021 $0.0109
-24.98%
$10,895 $2,577
Feb 24, 2021 $0.0145
+19.78%
$14,516 $1,108
Feb 23, 2021 $0.0121
-3.65%
$12,099 $3,935
Feb 22, 2021 $0.0125
-20.12%
$12,554 $8,733
Feb 21, 2021 $0.0157
+14.56%
$15,712 $4,710
Feb 20, 2021 $0.0137
+18.83%
$13,717 $3,004
Feb 19, 2021 $0.0115
-7.16%
$11,536 $4,339
Feb 18, 2021 $0.0124
-14.36%
$12,429 $1,963
Feb 17, 2021 $0.0145
+2.04%
$14,513 $1,775
Feb 16, 2021 $0.0142
-2.06%
$14,227 $2,959
Feb 15, 2021 $0.0145
+0.25%
$14,531 $3,163
Feb 14, 2021 $0.0145
-21.66%
$14,497 $20,075
Feb 13, 2021 $0.0185
+14.82%
$18,501 $12,392
Feb 12, 2021 $0.0161
+0.62%
$16,109 $2,448
Feb 11, 2021 $0.016
+12.93%
$15,967 $2,200
Feb 10, 2021 $0.0141
-20.62%
$14,141 $6,919
Feb 9, 2021 $0.0178
+26.48%
$17,816 $4,634
Feb 8, 2021 $0.0141
-12.65%
$14,072 $13,347
Feb 7, 2021 $0.0161
-12.74%
$16,072 $2,270
Feb 6, 2021 $0.0184
+7.59%
$18,407 $11,358