EtherPower Historical Data

ETHP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $0.0176
-19.88%
$17,655 $4,982
Mar 26, 2021 $0.022
+5.52%
$22,029 $13,284
Mar 25, 2021 $0.0209
+14.83%
$20,882 $16,580
Mar 24, 2021 $0.0182
-3.04%
$18,190 $6,007
Mar 23, 2021 $0.0188
+21.50%
$18,767 $24,709
Mar 22, 2021 $0.0154
-50.04%
$15,448 $10,859
Mar 21, 2021 $0.0309
+146.73%
$30,925 $17,056
Mar 20, 2021 $0.0125
-13.57%
$12,541 $4,431
Mar 19, 2021 $0.0145
+2.60%
$14,508 $6,367
Mar 18, 2021 $0.0141
-10.90%
$14,141 $24,330
Mar 17, 2021 $0.0158
+72.47%
$15,860 $18,586
Mar 16, 2021 $0.00918
-7.24%
$9,189 $5,770
Mar 15, 2021 $0.0099
+7.48%
$9,908 $8,232
Mar 14, 2021 $0.00922
-8.48%
$9,229 $1,956
Mar 13, 2021 $0.0101
-8.07%
$10,085 $1,368
Mar 12, 2021 $0.011
+2.01%
$10,971 $3,556
Mar 11, 2021 $0.0107
+4.37%
$10,755 $4,273
Mar 10, 2021 $0.0103
+0.05%
$10,311 $1,086
Mar 9, 2021 $0.0103
+3.75%
$10,302 $1,127
Mar 8, 2021 $0.00992
-0.80%
$9,928 $1,242
Mar 7, 2021 $0.01
+9.02%
$10,015 $1,318
Mar 6, 2021 $0.00918
-5.39%
$9,188 $1,611
Mar 5, 2021 $0.00971
-4.30%
$9,713 $2,080
Mar 4, 2021 $0.0101
-5.25%
$10,152 $4,683
Mar 3, 2021 $0.0107
-12.72%
$10,720 $1,846
Mar 2, 2021 $0.0123
+13.34%
$12,281 $1,594
Mar 1, 2021 $0.0108
-5.01%
$10,838 $1,838
Feb 28, 2021 $0.0114
-10.41%
$11,406 $2,395
Feb 27, 2021 $0.0127
+6.34%
$12,740 $676
Feb 26, 2021 $0.012
+10.16%
$11,973 $1,662
Feb 25, 2021 $0.0109
-24.98%
$10,895 $2,577
Feb 24, 2021 $0.0145
+19.78%
$14,516 $1,108
Feb 23, 2021 $0.0121
-3.65%
$12,099 $3,935
Feb 22, 2021 $0.0125
-20.12%
$12,554 $8,733
Feb 21, 2021 $0.0157
+14.56%
$15,712 $4,710
Feb 20, 2021 $0.0137
+18.83%
$13,717 $3,004
Feb 19, 2021 $0.0115
-7.16%
$11,536 $4,339
Feb 18, 2021 $0.0124
-14.36%
$12,429 $1,963
Feb 17, 2021 $0.0145
+2.04%
$14,513 $1,775
Feb 16, 2021 $0.0142
-2.06%
$14,227 $2,959
Feb 15, 2021 $0.0145
+0.25%
$14,531 $3,163
Feb 14, 2021 $0.0145
-21.66%
$14,497 $20,075
Feb 13, 2021 $0.0185
+14.82%
$18,501 $12,392
Feb 12, 2021 $0.0161
+0.62%
$16,109 $2,448
Feb 11, 2021 $0.016
+12.93%
$15,967 $2,200
Feb 10, 2021 $0.0141
-20.62%
$14,141 $6,919
Feb 9, 2021 $0.0178
+26.48%
$17,816 $4,634
Feb 8, 2021 $0.0141
-12.65%
$14,072 $13,347
Feb 7, 2021 $0.0161
-12.74%
$16,072 $2,270
Feb 6, 2021 $0.0184
+7.59%
$18,407 $11,358