EtherPower Historical Data

ETHP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $0.0543
+30.67%
$54,303 $277
Sep 5, 2020 $0.0415
-23.54%
$41,492 $303
Sep 4, 2020 $0.0543
+75.66%
$54,306 $566
Sep 3, 2020 $0.0309
-8.41%
$30,958 $231
Sep 2, 2020 $0.0338
-49.37%
$33,814 $880
Sep 1, 2020 $0.0667
-49.51%
$66,786 $1,859
Aug 31, 2020 $0.132
+1.31K%
$132,339 $26,994
Aug 30, 2020 $0.00935
+1.75%
$9,354 $180
Aug 29, 2020 $0.00919
+9.85%
$9,199 $298
Aug 28, 2020 $0.00837
+19.26%
$8,372 $432
Aug 27, 2020 $0.00702
-2.94%
$7,021 $47
Aug 26, 2020 $0.00723
-24.05%
$7,234 $414
Aug 25, 2020 $0.00952
+12.85%
$9,531 $329
Aug 24, 2020 $0.00844
-22.64%
$8,448 $710
Aug 23, 2020 $0.0109
+79.90%
$10,925 $1,190
Aug 22, 2020 $0.00607
+7.47%
$6,071 $710
Aug 21, 2020 $0.00565
-2.86%
$5,649 $274
Aug 20, 2020 $0.00581
-0.65%
$5,817 $390
Aug 19, 2020 $0.00585
-4.15%
$5,853 $276
Aug 18, 2020 $0.0061
-4.45%
$6,107 $275
Aug 17, 2020 $0.00639
+1.26%
$6,394 $318
Aug 16, 2020 $0.00631
+8.39%
$6,313 $276
Aug 15, 2020 $0.00582
+0.28%
$5,825 $330
Aug 14, 2020 $0.0058
+0.71%
$5,808 $276
Aug 13, 2020 $0.00576
+1.83%
$5,769 $280
Aug 12, 2020 $0.00566
-2.87%
$5,666 $261
Aug 11, 2020 $0.00583
-12.85%
$5,834 $266
Aug 10, 2020 $0.00669
+7.96%
$6,691 $507
Aug 9, 2020 $0.00619
+51.59%
$6,195 $664
Aug 8, 2020 $0.00408
+10.13%
$4,079 $152
Aug 7, 2020 $0.0037
-1.82%
$3,703 $300
Aug 6, 2020 $0.00377
-21.61%
$3,772 $232
Aug 5, 2020 $0.00481
+4.90%
$4,812 $280
Aug 4, 2020 $0.00458
-5.15%
$4,587 $323
Aug 3, 2020 $0.00484
+9.05%
$4,840 $304
Aug 2, 2020 $0.00443
+1.51%
$4,436 $267
Aug 1, 2020 $0.00437
-8.44%
$4,370 $237
Jul 31, 2020 $0.00477
-33.53%
$4,773 $299
Jul 30, 2020 $0.00718
+96.88%
$7,182 $1,670
Jul 29, 2020 $0.00364
+11.22%
$3,647 $413
Jul 28, 2020 $0.00328
-0.47%
$3,278 $197
Jul 27, 2020 $0.00329
+4.81%
$3,291 $283
Jul 26, 2020 $0.00314
+9.75%
$3,140 $264
Jul 25, 2020 $0.00286
+6.84%
$2,860 $321
Jul 24, 2020 $0.00267
-4.07%
$2,675 $289
Jul 23, 2020 $0.00279
+0.59%
$2,787 $189
Jul 22, 2020 $0.00277
+1.40%
$2,771 $216
Jul 21, 2020 $0.00273
-4.06%
$2,732 $213
Jul 20, 2020 $0.00285
-0.37%
$2,848 $234
Jul 19, 2020 $0.00286
+3.44%
$2,859 $216