EtherPower Historical Data

ETHP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.0543
+30.67%
$ 54,303 $ 277
Sep 5, 2020 $ 0.0415
-23.54%
$ 41,492 $ 303
Sep 4, 2020 $ 0.0543
+75.66%
$ 54,306 $ 566
Sep 3, 2020 $ 0.0309
-8.41%
$ 30,958 $ 231
Sep 2, 2020 $ 0.0338
-49.37%
$ 33,814 $ 880
Sep 1, 2020 $ 0.0667
-49.51%
$ 66,786 $ 1,859
Aug 31, 2020 $ 0.132
+1,313.77%
$ 132,339 $ 26,994
Aug 30, 2020 $ 0.00935
+1.75%
$ 9,354 $ 180
Aug 29, 2020 $ 0.00919
+9.85%
$ 9,199 $ 298
Aug 28, 2020 $ 0.00837
+19.26%
$ 8,372 $ 432
Aug 27, 2020 $ 0.00702
-2.94%
$ 7,021 $ 47
Aug 26, 2020 $ 0.00723
-24.05%
$ 7,234 $ 414
Aug 25, 2020 $ 0.00952
+12.85%
$ 9,531 $ 329
Aug 24, 2020 $ 0.00844
-22.64%
$ 8,448 $ 710
Aug 23, 2020 $ 0.0109
+79.90%
$ 10,925 $ 1,190
Aug 22, 2020 $ 0.00607
+7.47%
$ 6,071 $ 710
Aug 21, 2020 $ 0.00565
-2.86%
$ 5,649 $ 274
Aug 20, 2020 $ 0.00581
-0.65%
$ 5,817 $ 390
Aug 19, 2020 $ 0.00585
-4.15%
$ 5,853 $ 276
Aug 18, 2020 $ 0.0061
-4.45%
$ 6,107 $ 275
Aug 17, 2020 $ 0.00639
+1.26%
$ 6,394 $ 318
Aug 16, 2020 $ 0.00631
+8.39%
$ 6,313 $ 276
Aug 15, 2020 $ 0.00582
+0.28%
$ 5,825 $ 330
Aug 14, 2020 $ 0.0058
+0.71%
$ 5,808 $ 276
Aug 13, 2020 $ 0.00576
+1.83%
$ 5,769 $ 280
Aug 12, 2020 $ 0.00566
-2.87%
$ 5,666 $ 261
Aug 11, 2020 $ 0.00583
-12.85%
$ 5,834 $ 266
Aug 10, 2020 $ 0.00669
+7.96%
$ 6,691 $ 507
Aug 9, 2020 $ 0.00619
+51.59%
$ 6,195 $ 664
Aug 8, 2020 $ 0.00408
+10.13%
$ 4,079 $ 152
Aug 7, 2020 $ 0.0037
-1.82%
$ 3,703 $ 300
Aug 6, 2020 $ 0.00377
-21.61%
$ 3,772 $ 232
Aug 5, 2020 $ 0.00481
+4.90%
$ 4,812 $ 280
Aug 4, 2020 $ 0.00458
-5.15%
$ 4,587 $ 323
Aug 3, 2020 $ 0.00484
+9.05%
$ 4,840 $ 304
Aug 2, 2020 $ 0.00443
+1.51%
$ 4,436 $ 267
Aug 1, 2020 $ 0.00437
-8.44%
$ 4,370 $ 237
Jul 31, 2020 $ 0.00477
-33.53%
$ 4,773 $ 299
Jul 30, 2020 $ 0.00718
+96.88%
$ 7,182 $ 1,670
Jul 29, 2020 $ 0.00364
+11.22%
$ 3,647 $ 413
Jul 28, 2020 $ 0.00328
-0.47%
$ 3,278 $ 197
Jul 27, 2020 $ 0.00329
+4.81%
$ 3,291 $ 283
Jul 26, 2020 $ 0.00314
+9.75%
$ 3,140 $ 264
Jul 25, 2020 $ 0.00286
+6.84%
$ 2,860 $ 321
Jul 24, 2020 $ 0.00267
-4.07%
$ 2,675 $ 289
Jul 23, 2020 $ 0.00279
+0.59%
$ 2,787 $ 189
Jul 22, 2020 $ 0.00277
+1.40%
$ 2,771 $ 216
Jul 21, 2020 $ 0.00273
-4.06%
$ 2,732 $ 213
Jul 20, 2020 $ 0.00285
-0.37%
$ 2,848 $ 234
Jul 19, 2020 $ 0.00286
+3.44%
$ 2,859 $ 216