Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EtherPower Historical Data

ETHP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2020 $0.00276
+0.31%
$2,764 $155
Jul 17, 2020 $0.00275
+0.29%
$2,756 $249
Jul 16, 2020 $0.00275
-0.74%
$2,749 $269
Jul 15, 2020 $0.00277
-6.72%
$2,770 $262
Jul 14, 2020 $0.00297
+6.78%
$2,969 $250
Jul 13, 2020 $0.00278
-0.67%
$2,782 $292
Jul 12, 2020 $0.0028
-2.56%
$2,800 $234
Jul 11, 2020 $0.00287
+2.83%
$2,873 $176
Jul 10, 2020 $0.00279
+0.48%
$2,794 $168
Jul 9, 2020 $0.00278
-2.03%
$2,781 $258
Jul 8, 2020 $0.00284
+1.86%
$2,838 $228
Jul 7, 2020 $0.00278
-9.89%
$2,785 $156
Jul 6, 2020 $0.00309
+2.69%
$3,091 $259
Jul 5, 2020 $0.00301
+2.51%
$3,010 $228
Jul 4, 2020 $0.00293
-5.23%
$2,935 $188
Jul 3, 2020 $0.00309
-2.93%
$3,096 $293
Jul 2, 2020 $0.00319
+4.64%
$3,190 $297
Jul 1, 2020 $0.00305
-12.38%
$3,048 $162
Jun 30, 2020 $0.00348
-3.13%
$3,481 $180
Jun 29, 2020 $0.00359
+0.50%
$3,593 $225
Jun 28, 2020 $0.00357
+9.83%
$3,574 $264
Jun 27, 2020 $0.00325
+4.10%
$3,254 $240
Jun 26, 2020 $0.00312
-6.45%
$3,125 $195
Jun 25, 2020 $0.00334
-0.19%
$3,341 $284
Jun 24, 2020 $0.00335
+2.42%
$3,348 $229
Jun 23, 2020 $0.00327
+40.39%
$3,268 $260
Jun 22, 2020 $0.00233
+13.55%
$2,328 $319
Jun 21, 2020 $0.00205
+4.12%
$2,050 $220
Jun 20, 2020 $0.00197
-4.06%
$1,969 $184
Jun 19, 2020 $0.00205
-9.30%
$2,051 $168
Jun 18, 2020 $0.00226
-8.86%
$2,261 $229
Jun 17, 2020 $0.00248
+0.04%
$2,481 $264
Jun 16, 2020 $0.00248
+1.06%
$2,480 $168
Jun 15, 2020 $0.00245
-10.08%
$2,454 $191
Jun 14, 2020 $0.00273
-21.69%
$2,729 $202
Jun 13, 2020 $0.00348
+6.69%
$3,485 $262
Jun 12, 2020 $0.00326
-13.07%
$3,266 $244
Jun 11, 2020 $0.00376
-3.81%
$3,759 $259
Jun 10, 2020 $0.00391
+9.37%
$3,908 $301
Jun 9, 2020 $0.00357
-9.37%
$3,573 $247
Jun 8, 2020 $0.00394
+20.80%
$3,942 $301
Jun 7, 2020 $0.00326
-11.59%
$3,263 $269
Jun 6, 2020 $0.00369
+203.05%
$3,691 $3,933
Jun 5, 2020 $0.00122
-27.54%
$1,218 $1,459
Jun 4, 2020 $0.00168
-9.55%
$1,681 $209
Jun 3, 2020 $0.00186
+0.70%
$1,859 $7
Jun 2, 2020 $0.00204
-0.91%
$2,037 $4
Jun 1, 2020 $0.00205
+14.17%
$2,056 $10
May 31, 2020 $0.0018
-2.23%
$1,801 $176
May 30, 2020 $0.00184
+2.62%
$1,841 $146