EtherPower Historical Data

ETHP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $0.00276
+0.31%
$2,764 $155
Jul 17, 2020 $0.00275
+0.29%
$2,756 $249
Jul 16, 2020 $0.00275
-0.74%
$2,749 $269
Jul 15, 2020 $0.00277
-6.72%
$2,770 $262
Jul 14, 2020 $0.00297
+6.78%
$2,969 $250
Jul 13, 2020 $0.00278
-0.67%
$2,782 $292
Jul 12, 2020 $0.0028
-2.56%
$2,800 $234
Jul 11, 2020 $0.00287
+2.83%
$2,873 $176
Jul 10, 2020 $0.00279
+0.48%
$2,794 $168
Jul 9, 2020 $0.00278
-2.03%
$2,781 $258
Jul 8, 2020 $0.00284
+1.86%
$2,838 $228
Jul 7, 2020 $0.00278
-9.89%
$2,785 $156
Jul 6, 2020 $0.00309
+2.69%
$3,091 $259
Jul 5, 2020 $0.00301
+2.51%
$3,010 $228
Jul 4, 2020 $0.00293
-5.23%
$2,935 $188
Jul 3, 2020 $0.00309
-2.93%
$3,096 $293
Jul 2, 2020 $0.00319
+4.64%
$3,190 $297
Jul 1, 2020 $0.00305
-12.38%
$3,048 $162
Jun 30, 2020 $0.00348
-3.13%
$3,481 $180
Jun 29, 2020 $0.00359
+0.50%
$3,593 $225
Jun 28, 2020 $0.00357
+9.83%
$3,574 $264
Jun 27, 2020 $0.00325
+4.10%
$3,254 $240
Jun 26, 2020 $0.00312
-6.45%
$3,125 $195
Jun 25, 2020 $0.00334
-0.19%
$3,341 $284
Jun 24, 2020 $0.00335
+2.42%
$3,348 $229
Jun 23, 2020 $0.00327
+40.39%
$3,268 $260
Jun 22, 2020 $0.00233
+13.55%
$2,328 $319
Jun 21, 2020 $0.00205
+4.12%
$2,050 $220
Jun 20, 2020 $0.00197
-4.06%
$1,969 $184
Jun 19, 2020 $0.00205
-9.30%
$2,051 $168
Jun 18, 2020 $0.00226
-8.86%
$2,261 $229
Jun 17, 2020 $0.00248
+0.04%
$2,481 $264
Jun 16, 2020 $0.00248
+1.06%
$2,480 $168
Jun 15, 2020 $0.00245
-10.08%
$2,454 $191
Jun 14, 2020 $0.00273
-21.69%
$2,729 $202
Jun 13, 2020 $0.00348
+6.69%
$3,485 $262
Jun 12, 2020 $0.00326
-13.07%
$3,266 $244
Jun 11, 2020 $0.00376
-3.81%
$3,759 $259
Jun 10, 2020 $0.00391
+9.37%
$3,908 $301
Jun 9, 2020 $0.00357
-9.37%
$3,573 $247
Jun 8, 2020 $0.00394
+20.80%
$3,942 $301
Jun 7, 2020 $0.00326
-11.59%
$3,263 $269
Jun 6, 2020 $0.00369
+203.05%
$3,691 $3,933
Jun 5, 2020 $0.00122
-27.54%
$1,218 $1,459
Jun 4, 2020 $0.00168
-9.55%
$1,681 $209
Jun 3, 2020 $0.00186
+0.70%
$1,859 $7
Jun 2, 2020 $0.00204
-0.91%
$2,037 $4
Jun 1, 2020 $0.00205
+14.17%
$2,056 $10
May 31, 2020 $0.0018
-2.23%
$1,801 $176
May 30, 2020 $0.00184
+2.62%
$1,841 $146