Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EtherPower Historical Data

ETHP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2019 $0.00189
+4.57%
$1,894 $211
Dec 26, 2019 $0.00181
-3.85%
$1,811 $177
Dec 25, 2019 $0.00188
+2.77%
$1,882 $231
Dec 24, 2019 $0.00183
-4.65%
$1,831 $168
Dec 23, 2019 $0.00192
+2.16%
$1,921 $207
Dec 22, 2019 $0.00188
+3.88%
$1,880 $190
Dec 21, 2019 $0.00181
-0.55%
$1,810 $186
Dec 20, 2019 $0.00182
+0.59%
$1,820 $54
Dec 19, 2019 $0.00181
-1.73%
$1,809 $188
Dec 18, 2019 $0.00184
+10.06%
$1,842 $199
Dec 17, 2019 $0.00167
-3.60%
$1,676 $135
Dec 16, 2019 $0.00174
-2.89%
$1,738 $61
Dec 15, 2019 $0.00179
+0.56%
$1,790 $167
Dec 14, 2019 $0.00178
-2.26%
$1,780 $182
Dec 13, 2019 $0.00182
+0.55%
$1,822 $133
Dec 12, 2019 $0.00181
-0.04%
$1,812 $12
Dec 11, 2019 $0.00181
-4.62%
$1,808 $135
Dec 10, 2019 $0.00189
-5.06%
$1,896 $184
Dec 9, 2019 $0.002
-2.44%
$1,997 $152
Dec 8, 2019 $0.00205
+4.05%
$2,047 $174
Dec 7, 2019 $0.00197
-7.52%
$1,967 $159
Dec 6, 2019 $0.00213
+1.28%
$2,127 $207
Dec 5, 2019 $0.0021
+6.45%
$2,106 $204
Dec 4, 2019 $0.00199
-0.08%
$1,994 $195
Dec 3, 2019 $0.00199
+4.07%
$1,996 $158
Dec 2, 2019 $0.00192
-4.60%
$1,918 $183
Dec 1, 2019 $0.00201
+1.82%
$2,011 $143
Nov 30, 2019 $0.00197
-5.99%
$1,975 $188
Nov 29, 2019 $0.0021
+7.94%
$2,102 $225
Nov 28, 2019 $0.00195
-0.99%
$1,948 $210
Nov 27, 2019 $0.00197
+5.24%
$1,971 $178
Nov 26, 2019 $0.00187
-3.92%
$1,873 $187
Nov 25, 2019 $0.00194
+6.96%
$1,944 $143
Nov 24, 2019 $0.00182
-8.80%
$1,818 $181
Nov 23, 2019 $0.00199
+3.37%
$1,993 $205
Nov 22, 2019 $0.00192
-11.69%
$1,921 $216
Nov 21, 2019 $0.00217
-1.00%
$2,175 $182
Nov 20, 2019 $0.0022
-1.05%
$2,197 $254
Nov 19, 2019 $0.00222
+2.89%
$2,220 $183
Nov 18, 2019 $0.00216
-6.54%
$2,158 $222
Nov 17, 2019 $0.00231
-3.06%
$2,308 $215
Nov 16, 2019 $0.00238
+0.00%
$2,385 $230
Nov 15, 2019 $0.00238
-14.31%
$2,385 $171
Nov 14, 2019 $0.00278
-1.45%
$2,783 $167
Nov 13, 2019 $0.00282
+9.65%
$2,824 $239
Nov 12, 2019 $0.00257
+1.33%
$2,575 $209
Nov 11, 2019 $0.00254
+7.81%
$2,542 $234
Nov 10, 2019 $0.00236
+10.92%
$2,361 $195
Nov 9, 2019 $0.00213
+9.39%
$2,128 $236
Nov 8, 2019 $0.00194
-12.46%
$1,946 $214