EtherPower Historical Data

ETHP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.00189
+4.57%
$ 1,894 $ 211
Dec 26, 2019 $ 0.00181
-3.85%
$ 1,811 $ 177
Dec 25, 2019 $ 0.00188
+2.77%
$ 1,882 $ 231
Dec 24, 2019 $ 0.00183
-4.65%
$ 1,831 $ 168
Dec 23, 2019 $ 0.00192
+2.16%
$ 1,921 $ 207
Dec 22, 2019 $ 0.00188
+3.88%
$ 1,880 $ 190
Dec 21, 2019 $ 0.00181
-0.55%
$ 1,810 $ 186
Dec 20, 2019 $ 0.00182
+0.59%
$ 1,820 $ 54
Dec 19, 2019 $ 0.00181
-1.73%
$ 1,809 $ 188
Dec 18, 2019 $ 0.00184
+10.06%
$ 1,842 $ 199
Dec 17, 2019 $ 0.00167
-3.60%
$ 1,676 $ 135
Dec 16, 2019 $ 0.00174
-2.89%
$ 1,738 $ 61
Dec 15, 2019 $ 0.00179
+0.56%
$ 1,790 $ 167
Dec 14, 2019 $ 0.00178
-2.26%
$ 1,780 $ 182
Dec 13, 2019 $ 0.00182
+0.55%
$ 1,822 $ 133
Dec 12, 2019 $ 0.00181
-0.04%
$ 1,812 $ 12
Dec 11, 2019 $ 0.00181
-4.62%
$ 1,808 $ 135
Dec 10, 2019 $ 0.00189
-5.06%
$ 1,896 $ 184
Dec 9, 2019 $ 0.002
-2.44%
$ 1,997 $ 152
Dec 8, 2019 $ 0.00205
+4.05%
$ 2,047 $ 174
Dec 7, 2019 $ 0.00197
-7.52%
$ 1,967 $ 159
Dec 6, 2019 $ 0.00213
+1.28%
$ 2,127 $ 207
Dec 5, 2019 $ 0.0021
+6.45%
$ 2,106 $ 204
Dec 4, 2019 $ 0.00199
-0.08%
$ 1,994 $ 195
Dec 3, 2019 $ 0.00199
+4.07%
$ 1,996 $ 158
Dec 2, 2019 $ 0.00192
-4.60%
$ 1,918 $ 183
Dec 1, 2019 $ 0.00201
+1.82%
$ 2,011 $ 143
Nov 30, 2019 $ 0.00197
-5.99%
$ 1,975 $ 188
Nov 29, 2019 $ 0.0021
+7.94%
$ 2,102 $ 225
Nov 28, 2019 $ 0.00195
-0.99%
$ 1,948 $ 210
Nov 27, 2019 $ 0.00197
+5.24%
$ 1,971 $ 178
Nov 26, 2019 $ 0.00187
-3.92%
$ 1,873 $ 187
Nov 25, 2019 $ 0.00194
+6.96%
$ 1,944 $ 143
Nov 24, 2019 $ 0.00182
-8.80%
$ 1,818 $ 181
Nov 23, 2019 $ 0.00199
+3.37%
$ 1,993 $ 205
Nov 22, 2019 $ 0.00192
-11.69%
$ 1,921 $ 216
Nov 21, 2019 $ 0.00217
-1.00%
$ 2,175 $ 182
Nov 20, 2019 $ 0.0022
-1.05%
$ 2,197 $ 254
Nov 19, 2019 $ 0.00222
+2.89%
$ 2,220 $ 183
Nov 18, 2019 $ 0.00216
-6.54%
$ 2,158 $ 222
Nov 17, 2019 $ 0.00231
-3.06%
$ 2,308 $ 215
Nov 16, 2019 $ 0.00238
+0.00%
$ 2,385 $ 230
Nov 15, 2019 $ 0.00238
-14.31%
$ 2,385 $ 171
Nov 14, 2019 $ 0.00278
-1.45%
$ 2,783 $ 167
Nov 13, 2019 $ 0.00282
+9.65%
$ 2,824 $ 239
Nov 12, 2019 $ 0.00257
+1.33%
$ 2,575 $ 209
Nov 11, 2019 $ 0.00254
+7.81%
$ 2,542 $ 234
Nov 10, 2019 $ 0.00236
+10.92%
$ 2,361 $ 195
Nov 9, 2019 $ 0.00213
+9.39%
$ 2,128 $ 236
Nov 8, 2019 $ 0.00194
-12.46%
$ 1,946 $ 214