EtherPower Historical Data

ETHP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.00375
-7.64%
$ 3,757 $ 235
Feb 18, 2020 $ 0.00406
-2.68%
$ 4,067 $ 216
Feb 17, 2020 $ 0.00418
+7.65%
$ 4,180 $ 186
Feb 16, 2020 $ 0.00388
-8.80%
$ 3,886 $ 223
Feb 15, 2020 $ 0.00426
+0.41%
$ 4,261 $ 202
Feb 14, 2020 $ 0.00424
+3.50%
$ 4,243 $ 247
Feb 13, 2020 $ 0.0041
-5.87%
$ 4,099 $ 197
Feb 12, 2020 $ 0.00435
+3.61%
$ 4,356 $ 221
Feb 11, 2020 $ 0.0042
+18.28%
$ 4,206 $ 283
Feb 10, 2020 $ 0.00355
-13.61%
$ 3,557 $ 225
Feb 9, 2020 $ 0.00411
-5.57%
$ 4,116 $ 262
Feb 8, 2020 $ 0.00436
+30.60%
$ 4,360 $ 321
Feb 7, 2020 $ 0.00334
+0.21%
$ 3,338 $ 260
Feb 6, 2020 $ 0.00333
+1.75%
$ 3,331 $ 264
Feb 5, 2020 $ 0.00327
+4.55%
$ 3,274 $ 166
Feb 4, 2020 $ 0.00313
+1.91%
$ 3,131 $ 203
Feb 3, 2020 $ 0.00307
+0.26%
$ 3,073 $ 246
Feb 2, 2020 $ 0.00306
+0.04%
$ 3,065 $ 253
Feb 1, 2020 $ 0.00306
+0.12%
$ 3,064 $ 195
Jan 31, 2020 $ 0.00306
+0.62%
$ 3,060 $ 47
Jan 29, 2020 $ 0.00305
-1.03%
$ 3,054 $ 5
Jan 28, 2020 $ 0.00308
+5.16%
$ 3,085 $ 5
Jan 27, 2020 $ 0.00293
+3.83%
$ 2,934 $ 156
Jan 26, 2020 $ 0.00282
+9.22%
$ 2,825 $ 118
Jan 25, 2020 $ 0.00259
-3.81%
$ 2,588 $ 114
Jan 24, 2020 $ 0.00269
+0.17%
$ 2,691 $ 271
Jan 23, 2020 $ 0.00268
-3.19%
$ 2,685 $ 221
Jan 22, 2020 $ 0.00277
-0.67%
$ 2,774 $ 239
Jan 21, 2020 $ 0.00279
+0.90%
$ 2,793 $ 255
Jan 20, 2020 $ 0.00277
-0.68%
$ 2,768 $ 255
Jan 19, 2020 $ 0.00278
-2.63%
$ 2,786 $ 191
Jan 18, 2020 $ 0.00286
+0.23%
$ 2,862 $ 216
Jan 17, 2020 $ 0.00285
+2.36%
$ 2,855 $ 233
Jan 16, 2020 $ 0.00279
+14.59%
$ 2,789 $ 233
Jan 15, 2020 $ 0.00243
-49.97%
$ 2,434 $ 345
Jan 14, 2020 $ 0.00486
+139.33%
$ 4,867 $ 934
Jan 13, 2020 $ 0.00203
+0.23%
$ 2,034 $ 1
Jan 11, 2020 $ 0.00201
-0.94%
$ 2,014 $ 9
Jan 10, 2020 $ 0.00203
+5.01%
$ 2,033 $ 10
Jan 7, 2020 $ 0.002
+3.03%
$ 2,003 $ 6
Jan 6, 2020 $ 0.00194
+2.53%
$ 1,945 $ 12
Jan 5, 2020 $ 0.00185
-40.09%
$ 1,847 $ 1
Jan 4, 2020 $ 0.00308
+62.20%
$ 3,084 $ 3
Jan 3, 2020 $ 0.0019
+8.49%
$ 1,901 $ 61
Jan 2, 2020 $ 0.00175
-2.82%
$ 1,752 $ 162
Jan 1, 2020 $ 0.0018
+0.25%
$ 1,803 $ 207
Dec 31, 2019 $ 0.0018
-0.65%
$ 1,799 $ 208
Dec 30, 2019 $ 0.00181
-2.40%
$ 1,810 $ 185
Dec 29, 2019 $ 0.00185
+1.33%
$ 1,855 $ 235
Dec 28, 2019 $ 0.00183
-3.37%
$ 1,830 $ 124