EtherPower Historical Data

ETHP Page 2
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.001
+0.00%
$ 1,001 $ 1
May 4, 2022 $ 0.001
+0.00%
$ 1,001 $ 1
May 3, 2022 $ 0.001
+0.00%
$ 1,001 $ 1
May 2, 2022 $ 0.001
+0.00%
$ 1,001 $ 1
May 1, 2022 $ 0.001
+0.00%
$ 1,001 $ 1
Apr 30, 2022 $ 0.001
+0.00%
$ 1,001 $ 1
Apr 29, 2022 $ 0.001
+0.00%
$ 1,001 $ 1
Apr 28, 2022 $ 0.001
+0.00%
$ 1,001 $ 85
Apr 27, 2022 $ 0.001
+0.00%
$ 1,001 $ 334
Apr 26, 2022 $ 0.001
+0.00%
$ 1,001 $ 334
Apr 25, 2022 $ 0.001
+0.00%
$ 1,001 $ 334
Apr 24, 2022 $ 0.001
+0.00%
$ 1,001 $ 334
Apr 23, 2022 $ 0.001
+0.00%
$ 1,001 $ 33
Apr 22, 2022 $ 0.001
+0.00%
$ 1,001 $ 33
Apr 21, 2022 $ 0.001
-50.00%
$ 1,001 $ 33
Apr 20, 2022 $ 0.002
+0.00%
$ 2,001 $ 32
Apr 19, 2022 $ 0.002
+0.00%
$ 2,001 $ 1
Apr 18, 2022 $ 0.002
+0.00%
$ 2,001 $ 1
Apr 17, 2022 $ 0.002
+0.00%
$ 2,001 $ 1
Apr 16, 2022 $ 0.002
+0.00%
$ 2,001 $ 1
Apr 15, 2022 $ 0.002
+0.00%
$ 2,001 $ 1
Apr 14, 2022 $ 0.002
+0.00%
$ 2,001 $ 1
Apr 13, 2022 $ 0.002
+0.00%
$ 2,001 $ 5
Apr 12, 2022 $ 0.002
+0.00%
$ 2,001 $ 5
Apr 11, 2022 $ 0.002
+0.00%
$ 2,001 $ 5
Apr 10, 2022 $ 0.002
+0.00%
$ 2,001 $ 5
Apr 9, 2022 $ 0.002
+0.00%
$ 2,001 $ 5
Apr 8, 2022 $ 0.002
+0.00%
$ 2,001 $ 5
Apr 7, 2022 $ 0.002
+0.00%
$ 2,001 $ 5
Apr 6, 2022 $ 0.002
+0.00%
$ 2,001 $ 5
Apr 5, 2022 $ 0.002
+0.00%
$ 2,001 $ 5
Apr 4, 2022 $ 0.002
+100.00%
$ 2,001 $ 3
Apr 3, 2022 $ 0.001
+0.00%
$ 1,001 $ 11
Apr 2, 2022 $ 0.001
+0.00%
$ 1,001 $ 11
Apr 1, 2022 $ 0.001
+0.00%
$ 1,001 $ 23
Mar 31, 2022 $ 0.001
+0.00%
$ 1,001 $ 13
Mar 30, 2022 $ 0.001
+0.00%
$ 1,001 $ 1
Mar 29, 2022 $ 0.001
+0.00%
$ 1,001 $ 339
Mar 28, 2022 $ 0.001
+0.00%
$ 1,001 $ 339
Mar 27, 2022 $ 0.001
+0.00%
$ 1,001 $ 339
Mar 26, 2022 $ 0.001
+0.00%
$ 1,001 $ 339
Mar 25, 2022 $ 0.001
-50.00%
$ 1,001 $ 339
Mar 24, 2022 $ 0.002
+0.00%
$ 2,001 $ 35
Mar 23, 2022 $ 0.002
+0.00%
$ 2,001 $ 5
Mar 22, 2022 $ 0.002
+0.00%
$ 2,001 $ 5
Mar 21, 2022 $ 0.002
+0.00%
$ 2,001 $ 5
Mar 20, 2022 $ 0.002
+0.00%
$ 2,001 $ 5
Mar 19, 2022 $ 0.002
+0.00%
$ 2,001 $ 5
Mar 18, 2022 $ 0.002
+0.00%
$ 2,001 $ 1
Mar 17, 2022 $ 0.002
+100.00%
$ 2,001 $ 1