EtherPower Historical Data

ETHP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $0.001
-50.00%
$1,001 $3
Mar 15, 2022 $0.002
+100.00%
$2,001 $325
Mar 14, 2022 $0.001
-50.00%
$1,001 $3
Mar 13, 2022 $0.002
+0.00%
$2,001 $198
Mar 12, 2022 $0.002
+0.00%
$2,001 $198
Mar 11, 2022 $0.002
+0.00%
$2,001 $198
Mar 10, 2022 $0.002
+0.00%
$2,001 $198
Mar 9, 2022 $0.002
+0.00%
$2,001 $198
Mar 8, 2022 $0.002
+0.00%
$2,001 $300
Mar 7, 2022 $0.002
+0.00%
$2,001 $300
Mar 6, 2022 $0.002
+0.00%
$2,001 $5
Mar 5, 2022 $0.002
+0.00%
$2,001 $5
Mar 4, 2022 $0.002
+0.00%
$2,001 $399
Mar 3, 2022 $0.002
+0.00%
$2,001 $399
Mar 2, 2022 $0.002
+0.00%
$2,001 $399
Mar 1, 2022 $0.002
+0.00%
$2,001 $156
Feb 28, 2022 $0.002
+0.00%
$2,001 $1,559
Feb 27, 2022 $0.002
+0.00%
$2,001 $19
Feb 26, 2022 $0.002
+100.00%
$2,001 $19
Feb 25, 2022 $0.001
+0.00%
$1,001 $68
Feb 24, 2022 $0.001
+0.00%
$1,001 $68
Feb 23, 2022 $0.001
+0.00%
$1,001 $68
Feb 22, 2022 $0.001
-50.00%
$1,001 $58
Feb 21, 2022 $0.002
+0.00%
$2,001 $43
Feb 20, 2022 $0.002
+0.00%
$2,001 $43
Feb 19, 2022 $0.002
+0.00%
$2,001 $43
Feb 18, 2022 $0.002
+0.00%
$2,001 $126
Feb 17, 2022 $0.002
+0.00%
$2,001 $126
Feb 16, 2022 $0.002
+0.00%
$2,001 $126
Feb 15, 2022 $0.002
+0.00%
$2,001 $120
Feb 14, 2022 $0.002
+0.00%
$2,001 $50
Feb 13, 2022 $0.002
+0.00%
$2,001 $66
Feb 12, 2022 $0.002
-33.33%
$2,001 $66
Feb 11, 2022 $0.003
+50.00%
$3,002 $139
Feb 10, 2022 $0.002
+0.00%
$2,001 $19
Feb 9, 2022 $0.002
-33.33%
$2,001 $19
Feb 8, 2022 $0.003
+50.00%
$3,002 $56
Feb 7, 2022 $0.002
+0.00%
$2,001 $39
Feb 6, 2022 $0.002
+0.00%
$2,001 $3
Feb 5, 2022 $0.002
+0.00%
$2,001 $38
Feb 4, 2022 $0.002
-33.33%
$2,001 $2
Feb 3, 2022 $0.003
+0.00%
$3,002 $16
Feb 2, 2022 $0.003
+0.00%
$3,002 $16
Feb 1, 2022 $0.003
+0.00%
$3,002 $16
Jan 31, 2022 $0.003
+0.00%
$3,002 $16
Jan 30, 2022 $0.003
+0.00%
$3,002 $16
Jan 29, 2022 $0.003
+0.00%
$3,002 $16
Jan 28, 2022 $0.003
+0.00%
$3,002 $16
Jan 27, 2022 $0.003
+0.00%
$3,002 $17
Jan 26, 2022 $0.003
+50.00%
$3,002 $17