GLIZZY BRC Historical Data

GLIZZY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0₆179
-5.79%
$ 75,255 $ 1,387
Apr 8, 2025 $ 0.0₆19
-5.00%
$ 79,880 $ 3,103
Apr 7, 2025 $ 0.0₆2
-10.71%
$ 84,084 $ 1,441
Apr 6, 2025 $ 0.0₆224
-1.32%
$ 94,174 $ 1,459
Apr 5, 2025 $ 0.0₆227
-16.24%
$ 95,435 $ 4,124
Apr 4, 2025 $ 0.0₆271
-0.73%
$ 113,934 $ 558
Apr 3, 2025 $ 0.0₆273
-1.80%
$ 114,775 $ 2,430
Apr 2, 2025 $ 0.0₆278
-4.47%
$ 116,877 $ 2,567
Apr 1, 2025 $ 0.0₆291
-3.00%
$ 122,342 $ 2,128
Mar 31, 2025 $ 0.0₆3
-19.57%
$ 126,126 $ 3,752
Mar 30, 2025 $ 0.0₆373
+18.79%
$ 156,817 $ 6,733
Mar 29, 2025 $ 0.0₆314
+3.97%
$ 132,012 $ 1,562
Mar 28, 2025 $ 0.0₆299
-6.85%
$ 125,706 $ 815
Mar 27, 2025 $ 0.0₆321
-0.93%
$ 134,955 $ 557
Mar 26, 2025 $ 0.0₆322
-1.83%
$ 135,375 $ 19
Mar 25, 2025 $ 0.0₆328
+2.50%
$ 137,898 $ 438
Mar 24, 2025 $ 0.0₆32
-4.76%
$ 134,535 $ 47
Mar 23, 2025 $ 0.0₆336
+6.33%
$ 141,261 $ 991
Mar 22, 2025 $ 0.0₆336
+13.13%
$ 141,261 $ 685
Mar 21, 2025 $ 0.0₆297
-9.73%
$ 124,865 $ 821
Mar 20, 2025 $ 0.0₆349
+4.18%
$ 146,727 $ 3,395
Mar 19, 2025 $ 0.0₆335
+15.12%
$ 140,841 $ 1,653
Mar 18, 2025 $ 0.0₆291
-3.64%
$ 122,342 $ 1,246
Mar 17, 2025 $ 0.0₆302
-13.71%
$ 126,967 $ 1,793
Mar 16, 2025 $ 0.0₆323
-1.22%
$ 135,796 $ 3,296
Mar 15, 2025 $ 0.0₆327
-13.72%
$ 137,477 $ 2,585
Mar 14, 2025 $ 0.0₆38
-3.55%
$ 159,760 $ 5,777
Mar 13, 2025 $ 0.0₆394
-5.52%
$ 165,646 $ 3,590
Mar 12, 2025 $ 0.0₆417
+35.39%
$ 175,315 $ 6,255
Mar 11, 2025 $ 0.0₆308
-8.61%
$ 129,489 $ 4,496
Mar 10, 2025 $ 0.0₆337
+22.10%
$ 141,682 $ 10,477
Mar 9, 2025 $ 0.0₆276
+0.36%
$ 116,036 $ 9,965
Mar 8, 2025 $ 0.0₆33
+56.40%
$ 138,739 $ 14,453
Mar 7, 2025 $ 0.0₆211
-40.40%
$ 88,709 $ 8,399
Mar 6, 2025 $ 0.0₆354
+11.32%
$ 148,829 $ 3,233
Mar 5, 2025 $ 0.0₆318
-7.29%
$ 133,694 $ 3,951
Mar 4, 2025 $ 0.0₆343
-9.02%
$ 144,204 $ 7,466
Mar 3, 2025 $ 0.0₆42
-0.24%
$ 176,577 $ 4,047
Mar 2, 2025 $ 0.0₆421
+2.93%
$ 176,997 $ 836
Mar 1, 2025 $ 0.0₆39
-14.29%
$ 163,964 $ 3,039
Feb 28, 2025 $ 0.0₆455
-11.82%
$ 191,291 $ 5,226
Feb 27, 2025 $ 0.0₆516
+12.42%
$ 216,937 $ 3,798
Feb 26, 2025 $ 0.0₆459
-8.20%
$ 192,973 $ 7,409
Feb 25, 2025 $ 0.0₆5
-14.82%
$ 210,210 $ 10,556
Feb 24, 2025 $ 0.0₆587
-7.41%
$ 246,787 $ 8,321
Feb 23, 2025 $ 0.0₆634
-2.46%
$ 266,547 $ 1,390
Feb 22, 2025 $ 0.0₆65
+6.21%
$ 273,273 $ 3,505
Feb 21, 2025 $ 0.0₆612
+6.25%
$ 257,297 $ 4,026
Feb 20, 2025 $ 0.0₆576
-14.79%
$ 242,162 $ 8,791
Feb 19, 2025 $ 0.0₆676
+2.58%
$ 284,204 $ 3,846