NESA Historical Data

NESA Page 2
Date Close Price change Market cap Trading volume
2:51 AM $ 0.000187
+0.00%
$ -- $ 3.3 million
2:50 AM $ 0.000187
-1.42%
$ -- $ 3.3 million
2:49 AM $ 0.000194
+0.00%
$ -- $ 3.3 million
2:44 AM $ 0.000194
+3.50%
$ -- $ 3.3 million
2:42 AM $ 0.000193
+0.00%
$ -- $ 3.3 million
2:41 AM $ 0.000189
+0.00%
$ -- $ 3.29 million
2:36 AM $ 0.000189
-2.57%
$ -- $ 3.29 million
2:35 AM $ 0.000199
-0.76%
$ -- $ 3.28 million
2:31 AM $ 0.000196
+0.00%
$ -- $ 3.28 million
2:29 AM $ 0.000201
-1.40%
$ -- $ 3.27 million
2:28 AM $ 0.000204
+0.00%
$ -- $ 3.27 million
2:24 AM $ 0.000208
+2.29%
$ -- $ 3.26 million
2:22 AM $ 0.000201
+0.00%
$ -- $ 3.26 million
2:21 AM $ 0.000201
+0.00%
$ -- $ 3.26 million
2:17 AM $ 0.000201
+0.00%
$ -- $ 3.27 million
2:15 AM $ 0.000196
+0.45%
$ -- $ 3.26 million
2:13 AM $ 0.000193
+0.00%
$ -- $ 3.26 million
2:11 AM $ 0.000197
+0.00%
$ -- $ 3.26 million
2:10 AM $ 0.000192
+0.02%
$ -- $ 3.26 million
2:05 AM $ 0.000194
+0.00%
$ -- $ 3.26 million
2:03 AM $ 0.000197
+0.01%
$ -- $ 3.26 million
2:02 AM $ 0.000202
+0.00%
$ -- $ 3.25 million
1:58 AM $ 0.000207
+0.00%
$ -- $ 3.25 million
1:57 AM $ 0.000203
+0.00%
$ -- $ 3.25 million
1:56 AM $ 0.000206
+0.00%
$ -- $ 3.25 million
1:54 AM $ 0.00021
+0.00%
$ -- $ 3.25 million
1:52 AM $ 0.00021
+0.00%
$ -- $ 3.25 million
1:51 AM $ 0.00021
+0.00%
$ -- $ 3.25 million
1:49 AM $ 0.000207
+0.00%
$ -- $ 3.25 million
1:47 AM $ 0.000212
+0.00%
$ -- $ 3.24 million
1:46 AM $ 0.00021
+0.00%
$ -- $ 3.24 million
1:43 AM $ 0.00021
+2.37%
$ -- $ 3.24 million
1:40 AM $ 0.000209
+0.00%
$ -- $ 3.24 million
1:37 AM $ 0.000209
+0.00%
$ -- $ 3.24 million
1:34 AM $ 0.000211
+0.00%
$ -- $ 3.23 million
1:31 AM $ 0.000211
+0.00%
$ -- $ 3.23 million
1:29 AM $ 0.000211
+0.00%
$ -- $ 3.23 million
1:28 AM $ 0.000206
+0.00%
$ -- $ 3.23 million
1:25 AM $ 0.000205
+0.00%
$ -- $ 3.23 million
1:24 AM $ 0.000209
+0.00%
$ -- $ 3.22 million
1:23 AM $ 0.000209
+0.00%
$ -- $ 3.22 million
1:21 AM $ 0.000212
+0.00%
$ -- $ 3.21 million
1:18 AM $ 0.000219
+0.00%
$ -- $ 3.21 million
1:16 AM $ 0.000218
+0.00%
$ -- $ 3.21 million
1:13 AM $ 0.000215
+0.00%
$ -- $ 3.21 million
1:10 AM $ 0.00021
+0.00%
$ -- $ 3.21 million
1:08 AM $ 0.000207
-1.40%
$ -- $ 3.21 million
1:07 AM $ 0.000213
+0.00%
$ -- $ 3.2 million
1:03 AM $ 0.000213
+0.00%
$ -- $ 3.21 million
1:02 AM $ 0.000212
+0.00%
$ -- $ 3.21 million