NESA Historical Data

NESA Page 5
Date Close Price change Market cap Trading volume
1:40 AM $ 0.000209
+0.00%
$ -- $ 3.24 million
1:37 AM $ 0.000209
+0.00%
$ -- $ 3.24 million
1:34 AM $ 0.000211
+0.00%
$ -- $ 3.23 million
1:31 AM $ 0.000211
+0.00%
$ -- $ 3.23 million
1:29 AM $ 0.000211
+0.00%
$ -- $ 3.23 million
1:28 AM $ 0.000206
+0.00%
$ -- $ 3.23 million
1:25 AM $ 0.000205
+0.00%
$ -- $ 3.23 million
1:24 AM $ 0.000209
+0.00%
$ -- $ 3.22 million
1:23 AM $ 0.000209
+0.00%
$ -- $ 3.22 million
1:21 AM $ 0.000212
+0.00%
$ -- $ 3.21 million
1:18 AM $ 0.000219
+0.00%
$ -- $ 3.21 million
1:16 AM $ 0.000218
+0.00%
$ -- $ 3.21 million
1:13 AM $ 0.000215
+0.00%
$ -- $ 3.21 million
1:10 AM $ 0.00021
+0.00%
$ -- $ 3.21 million
1:08 AM $ 0.000207
-1.40%
$ -- $ 3.21 million
1:07 AM $ 0.000213
+0.00%
$ -- $ 3.2 million
1:03 AM $ 0.000213
+0.00%
$ -- $ 3.21 million
1:02 AM $ 0.000212
+0.00%
$ -- $ 3.21 million
1:01 AM $ 0.000216
+0.00%
$ -- $ 3.2 million
12:57 AM $ 0.000218
+0.00%
$ -- $ 3.19 million
12:54 AM $ 0.000212
+0.00%
$ -- $ 3.19 million
12:53 AM $ 0.000213
+0.00%
$ -- $ 3.19 million
12:52 AM $ 0.00021
+0.00%
$ -- $ 3.19 million
12:51 AM $ 0.00021
+0.00%
$ -- $ 3.19 million
12:48 AM $ 0.000214
+0.00%
$ -- $ 3.19 million
12:47 AM $ 0.000214
+0.00%
$ -- $ 3.19 million
12:45 AM $ 0.000219
+0.00%
$ -- $ 3.19 million
12:42 AM $ 0.000223
-2.46%
$ -- $ 3.19 million
12:39 AM $ 0.000229
+0.00%
$ -- $ 3.19 million
12:37 AM $ 0.000225
+0.00%
$ -- $ 3.18 million
12:35 AM $ 0.000228
+0.00%
$ -- $ 3.17 million
12:32 AM $ 0.000225
+0.00%
$ -- $ 3.17 million
12:30 AM $ 0.000225
-1.37%
$ -- $ 3.17 million
12:29 AM $ 0.000237
+0.00%
$ -- $ 3.16 million
12:25 AM $ 0.000236
+0.00%
$ -- $ 3.17 million
12:24 AM $ 0.00024
+0.00%
$ -- $ 3.16 million
12:23 AM $ 0.000238
+0.00%
$ -- $ 3.16 million
12:21 AM $ 0.000238
+0.00%
$ -- $ 3.16 million
12:19 AM $ 0.00024
+0.00%
$ -- $ 3.16 million
12:16 AM $ 0.000238
+1.35%
$ -- $ 3.16 million
12:15 AM $ 0.00023
-2.08%
$ -- $ 3.15 million
12:09 AM $ 0.000233
+0.00%
$ -- $ 3.15 million
12:07 AM $ 0.000233
-2.29%
$ -- $ 3.14 million
12:02 AM $ 0.000238
+0.00%
$ -- $ 3.14 million
12:01 AM $ 0.000231
-3.19%
$ -- $ 3.14 million
12:00 AM $ 0.000238
+0.00%
$ -- $ 3.14 million
11:54 PM $ 0.000235
-1.58%
$ -- $ 3.13 million
11:53 PM $ 0.000244
+0.04%
$ -- $ 3.13 million
11:49 PM $ 0.000244
+0.00%
$ -- $ 3.13 million
11:47 PM $ 0.000247
+0.00%
$ -- $ 3.12 million