NESA Historical Data

NESA Page 6
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.000243
+0.00%
$ -- $ 3.12 million
11:45 PM $ 0.00024
+0.00%
$ -- $ 3.12 million
11:44 PM $ 0.000235
+0.00%
$ -- $ 3.12 million
11:40 PM $ 0.000232
+0.05%
$ -- $ 3.12 million
11:39 PM $ 0.000235
+0.00%
$ -- $ 3.12 million
11:36 PM $ 0.000228
+0.00%
$ -- $ 3.11 million
11:35 PM $ 0.000227
+0.00%
$ -- $ 3.11 million
11:32 PM $ 0.00022
+0.00%
$ -- $ 3.11 million
11:30 PM $ 0.000219
+0.00%
$ -- $ 3.11 million
11:29 PM $ 0.000219
+0.00%
$ -- $ 3.11 million
11:28 PM $ 0.000216
+0.00%
$ -- $ 3.11 million
11:26 PM $ 0.000216
+0.00%
$ -- $ 3.11 million
11:25 PM $ 0.000214
+0.00%
$ -- $ 3.11 million
11:23 PM $ 0.000217
+0.00%
$ -- $ 3.1 million
11:21 PM $ 0.000219
+0.00%
$ -- $ 3.1 million
11:20 PM $ 0.000214
+0.00%
$ -- $ 3.1 million
11:19 PM $ 0.000216
+0.00%
$ -- $ 3.09 million
11:16 PM $ 0.000219
+0.00%
$ -- $ 3.09 million
11:13 PM $ 0.00022
+0.07%
$ -- $ 3.09 million
11:12 PM $ 0.000215
+0.00%
$ -- $ 3.09 million
11:09 PM $ 0.000218
+0.00%
$ -- $ 3.09 million
11:06 PM $ 0.000222
+0.00%
$ -- $ 3.09 million
11:05 PM $ 0.000222
+0.00%
$ -- $ 3.09 million
11:03 PM $ 0.000215
+0.00%
$ -- $ 3.09 million
11:01 PM $ 0.000215
+0.00%
$ -- $ 3.09 million
10:58 PM $ 0.000217
+0.94%
$ -- $ 3.09 million
10:56 PM $ 0.000215
+0.00%
$ -- $ 3.08 million
10:54 PM $ 0.00022
+0.00%
$ -- $ 3.08 million
10:52 PM $ 0.000216
+0.00%
$ -- $ 3.08 million
10:51 PM $ 0.000219
+0.00%
$ -- $ 3.07 million
10:50 PM $ 0.000224
+0.00%
$ -- $ 3.07 million
10:46 PM $ 0.000229
+1.31%
$ -- $ 3.07 million
10:45 PM $ 0.000226
+0.00%
$ -- $ 3.07 million
10:44 PM $ 0.000223
+0.00%
$ -- $ 3.06 million
10:40 PM $ 0.000223
+0.00%
$ -- $ 3.07 million
10:39 PM $ 0.000222
-2.07%
$ -- $ 3.06 million
10:38 PM $ 0.000224
+0.00%
$ -- $ 3.06 million
10:34 PM $ 0.000223
+1.16%
$ -- $ 3.06 million
10:30 PM $ 0.000221
-0.68%
$ -- $ 3.06 million
10:26 PM $ 0.000217
+0.00%
$ -- $ 3.05 million
10:25 PM $ 0.000211
+0.00%
$ -- $ 3.05 million
10:24 PM $ 0.000213
-1.11%
$ -- $ 3.05 million
10:19 PM $ 0.00022
+0.05%
$ -- $ 3.05 million
10:17 PM $ 0.000224
+0.00%
$ -- $ 3.05 million
10:15 PM $ 0.00022
+0.00%
$ -- $ 3.04 million
10:12 PM $ 0.00022
+0.00%
$ -- $ 3.04 million
10:11 PM $ 0.000215
+0.00%
$ -- $ 3.04 million
10:09 PM $ 0.000217
+0.00%
$ -- $ 3.04 million
10:07 PM $ 0.000213
-2.73%
$ -- $ 3.03 million
10:05 PM $ 0.00022
+0.00%
$ -- $ 3.03 million