Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 3 PM $0.00021
+0.46%
$1.05 million $23,233
May 27, 2 PM $0.00021
+1.22%
$1.05 million $22,973
May 27, 1 PM $0.000207
-1.77%
$1.04 million $22,587
May 27, 12 PM $0.000211
+0.01%
$1.05 million $22,554
May 27, 11 AM $0.000211
+1.20%
$1.05 million $22,494
May 27, 10 AM $0.000208
-1.20%
$1.04 million $22,502
May 27, 9 AM $0.000211
+0.01%
$1.06 million $22,469
May 27, 8 AM $0.000211
-0.39%
$1.06 million $22,512
May 27, 7 AM $0.000212
+1.21%
$1.06 million $22,610
May 27, 6 AM $0.00021
+0.42%
$1.05 million $22,769
May 27, 5 AM $0.000209
-0.74%
$1.05 million $23,206
May 27, 4 AM $0.000211
+0.76%
$1.05 million $23,587
May 27, 3 AM $0.000209
-0.81%
$1.05 million $23,586
May 27, 2 AM $0.000211
-0.03%
$1.05 million $23,481
May 27, 1 AM $0.000211
+0.76%
$1.06 million $23,373
May 27, 12 AM $0.000209
-0.36%
$1.05 million $23,362
May 26, 11 PM $0.00021
-0.36%
$1.05 million $23,372
May 26, 10 PM $0.000211
-0.03%
$1.05 million $23,062
May 26, 9 PM $0.000211
-0.78%
$1.06 million $22,939
May 26, 8 PM $0.000213
+0.80%
$1.06 million $22,811
May 26, 7 PM $0.000211
+0.81%
$1.06 million $22,776
May 26, 6 PM $0.000208
-0.82%
$1.04 million $22,890
May 26, 5 PM $0.000209
-0.91%
$1.05 million $23,247
May 26, 4 PM $0.000211
-0.01%
$1.06 million $23,651
May 26, 3 PM $0.000212
-0.90%
$1.06 million $23,636
May 26, 2 PM $0.000214
-1.44%
$1.07 million $23,592
May 26, 1 PM $0.000217
-0.02%
$1.09 million $23,834
May 26, 12 PM $0.000217
-1.20%
$1.09 million $23,945
May 26, 11 AM $0.000219
-0.42%
$1.1 million $23,949
May 26, 10 AM $0.00022
+1.31%
$1.1 million $23,941
May 26, 9 AM $0.000217
-0.02%
$1.09 million $23,892
May 26, 8 AM $0.000216
+0.02%
$1.08 million $23,779
May 26, 7 AM $0.000215
-0.81%
$1.08 million $23,593
May 26, 6 AM $0.000219
+0.38%
$1.09 million $23,432
May 26, 5 AM $0.000218
+0.03%
$1.09 million $23,024
May 26, 4 AM $0.000218
+0.80%
$1.09 million $22,772
May 26, 3 AM $0.000216
+0.00%
$1.08 million $22,784
May 26, 2 AM $0.000216
-1.17%
$1.08 million $22,850
May 26, 1 AM $0.000219
+1.95%
$1.09 million $22,907
May 26, 12 AM $0.000215
-2.05%
$1.07 million $22,925
May 25, 11 PM $0.000219
+0.43%
$1.1 million $23,068
May 25, 10 PM $0.000218
-0.79%
$1.09 million $23,198
May 25, 9 PM $0.00022
+1.55%
$1.1 million $23,246
May 25, 8 PM $0.000217
-1.53%
$1.08 million $23,210
May 25, 7 PM $0.00022
-0.03%
$1.1 million $23,178
May 25, 6 PM $0.00022
-0.01%
$1.1 million $22,933
May 25, 5 PM $0.00022
-0.41%
$1.1 million $22,628
May 25, 4 PM $0.000221
+0.40%
$1.1 million $22,377
May 25, 3 PM $0.00022
-0.04%
$1.1 million $22,273
May 25, 2 PM $0.00022
+0.47%
$1.1 million $22,527