NURITOPIA Historical Data

NBLU Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.000469
+0.21%
$ 2.35 million $ 18,505
Nov 27, 2 PM $ 0.000468
-0.21%
$ 2.34 million $ 18,545
Nov 27, 1 PM $ 0.000469
-0.21%
$ 2.35 million $ 18,618
Nov 27, 12 PM $ 0.00047
-0.42%
$ 2.35 million $ 18,645
Nov 27, 11 AM $ 0.000471
+0.00%
$ 2.35 million $ 18,370
Nov 27, 10 AM $ 0.000471
+0.00%
$ 2.35 million $ 18,452
Nov 27, 9 AM $ 0.000472
+0.21%
$ 2.36 million $ 18,680
Nov 27, 8 AM $ 0.000471
+0.21%
$ 2.35 million $ 18,808
Nov 27, 7 AM $ 0.000471
+0.21%
$ 2.35 million $ 18,797
Nov 27, 6 AM $ 0.000471
+0.21%
$ 2.35 million $ 18,826
Nov 27, 5 AM $ 0.00047
-0.21%
$ 2.35 million $ 18,770
Nov 27, 4 AM $ 0.000471
-0.21%
$ 2.36 million $ 18,616
Nov 27, 3 AM $ 0.000472
+0.00%
$ 2.36 million $ 18,372
Nov 27, 2 AM $ 0.000474
+1.28%
$ 2.37 million $ 18,396
Nov 27, 1 AM $ 0.000468
+0.43%
$ 2.34 million $ 18,663
Nov 27, 12 AM $ 0.000466
-0.21%
$ 2.33 million $ 18,331
Nov 26, 11 PM $ 0.000466
+0.00%
$ 2.33 million $ 18,398
Nov 26, 10 PM $ 0.000466
+0.22%
$ 2.33 million $ 18,360
Nov 26, 9 PM $ 0.000465
-0.64%
$ 2.33 million $ 18,385
Nov 26, 8 PM $ 0.000468
+0.00%
$ 2.34 million $ 18,674
Nov 26, 7 PM $ 0.000468
+0.00%
$ 2.34 million $ 18,504
Nov 26, 6 PM $ 0.000468
+0.00%
$ 2.34 million $ 18,585
Nov 26, 5 PM $ 0.000467
+2.19%
$ 2.33 million $ 18,845
Nov 26, 4 PM $ 0.000456
+0.66%
$ 2.28 million $ 18,768
Nov 26, 3 PM $ 0.000453
-0.22%
$ 2.27 million $ 18,718
Nov 26, 2 PM $ 0.000454
-0.22%
$ 2.27 million $ 18,693
Nov 26, 1 PM $ 0.000454
+0.22%
$ 2.27 million $ 18,574
Nov 26, 12 PM $ 0.000453
-0.22%
$ 2.27 million $ 18,546
Nov 26, 11 AM $ 0.000454
+0.22%
$ 2.27 million $ 18,828
Nov 26, 10 AM $ 0.000454
+0.22%
$ 2.27 million $ 18,743
Nov 26, 9 AM $ 0.000453
-0.66%
$ 2.27 million $ 18,563
Nov 26, 8 AM $ 0.000456
-0.22%
$ 2.28 million $ 18,364
Nov 26, 7 AM $ 0.000457
+0.00%
$ 2.29 million $ 18,018
Nov 26, 6 AM $ 0.000457
+0.22%
$ 2.29 million $ 17,964
Nov 26, 5 AM $ 0.000455
+0.22%
$ 2.27 million $ 18,012
Nov 26, 4 AM $ 0.000454
-0.44%
$ 2.27 million $ 18,058
Nov 26, 3 AM $ 0.000456
-0.22%
$ 2.28 million $ 18,369
Nov 26, 2 AM $ 0.000458
+0.22%
$ 2.29 million $ 18,368
Nov 26, 1 AM $ 0.000457
+0.44%
$ 2.29 million $ 18,414
Nov 26, 12 AM $ 0.000455
+0.00%
$ 2.27 million $ 18,490
Nov 25, 11 PM $ 0.000456
+0.00%
$ 2.28 million $ 18,374
Nov 25, 10 PM $ 0.000455
+0.22%
$ 2.27 million $ 17,969
Nov 25, 9 PM $ 0.000454
-0.22%
$ 2.27 million $ 17,993
Nov 25, 8 PM $ 0.000456
+0.88%
$ 2.28 million $ 17,678
Nov 25, 7 PM $ 0.000452
-0.44%
$ 2.25 million $ 17,529
Nov 25, 6 PM $ 0.000455
-0.22%
$ 2.29 million $ 17,496
Nov 25, 5 PM $ 0.000457
+0.88%
$ 2.29 million $ 16,827
Nov 25, 4 PM $ 0.000453
+0.00%
$ 2.27 million $ 16,881
Nov 25, 3 PM $ 0.000453
+0.67%
$ 2.27 million $ 16,581
Nov 25, 2 PM $ 0.000452
-0.66%
$ 2.26 million $ 16,482