NURITOPIA Historical Data

NBLU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000218
+0.00%
$ 1.09 million $ 21,392
Yesterday $ 0.00022
-0.91%
$ 1.1 million $ 21,851
May 20, 2026 $ 0.000222
-0.06%
$ 1.11 million $ 24,295
May 19, 2026 $ 0.000222
-0.53%
$ 1.12 million $ 24,919
May 18, 2026 $ 0.000223
+0.98%
$ 1.12 million $ 22,270
May 17, 2026 $ 0.000221
-0.40%
$ 1.11 million $ 24,541
May 16, 2026 $ 0.000223
-1.20%
$ 1.11 million $ 23,985
May 15, 2026 $ 0.000226
-2.12%
$ 1.13 million $ 24,618
May 14, 2026 $ 0.000231
+2.30%
$ 1.15 million $ 24,382
May 13, 2026 $ 0.000226
-0.62%
$ 1.13 million $ 23,815
May 12, 2026 $ 0.000228
-0.96%
$ 1.14 million $ 24,823
May 11, 2026 $ 0.000231
-0.75%
$ 1.16 million $ 23,337
May 10, 2026 $ 0.000233
+1.13%
$ 1.17 million $ 24,479
May 9, 2026 $ 0.000231
-1.93%
$ 1.15 million $ 23,920
May 8, 2026 $ 0.000235
+0.03%
$ 1.18 million $ 19,744
May 7, 2026 $ 0.000235
-4.73%
$ 1.18 million $ 23,874
May 6, 2026 $ 0.000247
+0.67%
$ 1.23 million $ 19,700
May 5, 2026 $ 0.000245
+1.31%
$ 1.23 million $ 23,526
May 4, 2026 $ 0.000242
+1.77%
$ 1.21 million $ 23,237
May 3, 2026 $ 0.000238
-0.03%
$ 1.19 million $ 28,551
May 2, 2026 $ 0.000238
+0.34%
$ 1.19 million $ 29,888
May 1, 2026 $ 0.000237
-0.27%
$ 1.19 million $ 25,956
Apr 30, 2026 $ 0.000238
-0.56%
$ 1.19 million $ 29,846
Apr 29, 2026 $ 0.000239
-0.82%
$ 1.19 million $ 29,217
Apr 28, 2026 $ 0.000241
-3.18%
$ 1.2 million $ 29,194
Apr 27, 2026 $ 0.000249
-9.23%
$ 1.24 million $ 26,635
Apr 26, 2026 $ 0.000274
-25.10%
$ 1.37 million $ 26,804
Apr 25, 2026 $ 0.000366
+0.31%
$ 1.83 million $ 30,773
Apr 24, 2026 $ 0.000365
-1.91%
$ 1.82 million $ 26,868
Apr 23, 2026 $ 0.000373
-0.11%
$ 1.86 million $ 29,478
Apr 22, 2026 $ 0.000373
+0.51%
$ 1.87 million $ 27,759
Apr 21, 2026 $ 0.000371
+0.38%
$ 1.86 million $ 29,194
Apr 20, 2026 $ 0.00037
+2.93%
$ 1.85 million $ 30,233
Apr 19, 2026 $ 0.000359
-2.61%
$ 1.8 million $ 28,155
Apr 18, 2026 $ 0.000369
-1.75%
$ 1.85 million $ 31,118
Apr 17, 2026 $ 0.000376
-1.13%
$ 1.88 million $ 32,997
Apr 16, 2026 $ 0.00038
+0.02%
$ 1.9 million $ 38,607
Apr 15, 2026 $ 0.00038
+0.67%
$ 1.9 million $ 38,879
Apr 14, 2026 $ 0.000377
-0.27%
$ 1.89 million $ 36,958
Apr 13, 2026 $ 0.000378
+5.07%
$ 1.89 million $ 41,709
Apr 12, 2026 $ 0.00036
-2.76%
$ 1.8 million $ 37,674
Apr 11, 2026 $ 0.00037
-0.12%
$ 1.85 million $ 37,256
Apr 10, 2026 $ 0.00037
+1.03%
$ 1.85 million $ 37,422
Apr 9, 2026 $ 0.000366
+0.74%
$ 1.83 million $ 36,195
Apr 8, 2026 $ 0.000364
-0.68%
$ 1.82 million $ 40,447
Apr 7, 2026 $ 0.000366
+4.84%
$ 1.83 million $ 37,839
Apr 6, 2026 $ 0.000349
+0.16%
$ 1.75 million $ 39,204
Apr 5, 2026 $ 0.000349
+2.46%
$ 1.74 million $ 36,727
Apr 4, 2026 $ 0.00034
+0.54%
$ 1.7 million $ 40,188
Apr 3, 2026 $ 0.000338
-0.38%
$ 1.69 million $ 38,540
Download