NURITOPIA Historical Data

NBLU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000237
+0.00%
$ 1.18 million $ 26,134
Yesterday $ 0.000237
-0.27%
$ 1.19 million $ 25,956
Apr 30, 2026 $ 0.000238
-0.56%
$ 1.19 million $ 29,846
Apr 29, 2026 $ 0.000239
-0.82%
$ 1.19 million $ 29,217
Apr 28, 2026 $ 0.000241
-3.18%
$ 1.2 million $ 29,194
Apr 27, 2026 $ 0.000249
-9.23%
$ 1.24 million $ 26,635
Apr 26, 2026 $ 0.000274
-25.10%
$ 1.37 million $ 26,804
Apr 25, 2026 $ 0.000366
+0.31%
$ 1.83 million $ 30,773
Apr 24, 2026 $ 0.000365
-1.91%
$ 1.82 million $ 26,868
Apr 23, 2026 $ 0.000373
-0.11%
$ 1.86 million $ 29,478
Apr 22, 2026 $ 0.000373
+0.51%
$ 1.87 million $ 27,759
Apr 21, 2026 $ 0.000371
+0.38%
$ 1.86 million $ 29,194
Apr 20, 2026 $ 0.00037
+2.93%
$ 1.85 million $ 30,233
Apr 19, 2026 $ 0.000359
-2.61%
$ 1.8 million $ 28,155
Apr 18, 2026 $ 0.000369
-1.75%
$ 1.85 million $ 31,118
Apr 17, 2026 $ 0.000376
-1.13%
$ 1.88 million $ 32,997
Apr 16, 2026 $ 0.00038
+0.02%
$ 1.9 million $ 38,607
Apr 15, 2026 $ 0.00038
+0.67%
$ 1.9 million $ 38,879
Apr 14, 2026 $ 0.000377
-0.27%
$ 1.89 million $ 36,958
Apr 13, 2026 $ 0.000378
+5.07%
$ 1.89 million $ 41,709
Apr 12, 2026 $ 0.00036
-2.76%
$ 1.8 million $ 37,674
Apr 11, 2026 $ 0.00037
-0.12%
$ 1.85 million $ 37,256
Apr 10, 2026 $ 0.00037
+1.03%
$ 1.85 million $ 37,422
Apr 9, 2026 $ 0.000366
+0.74%
$ 1.83 million $ 36,195
Apr 8, 2026 $ 0.000364
-0.68%
$ 1.82 million $ 40,447
Apr 7, 2026 $ 0.000366
+4.84%
$ 1.83 million $ 37,839
Apr 6, 2026 $ 0.000349
+0.16%
$ 1.75 million $ 39,204
Apr 5, 2026 $ 0.000349
+2.46%
$ 1.74 million $ 36,727
Apr 4, 2026 $ 0.00034
+0.54%
$ 1.7 million $ 40,188
Apr 3, 2026 $ 0.000338
-0.38%
$ 1.69 million $ 38,540
Apr 2, 2026 $ 0.000339
-1.47%
$ 1.7 million $ 39,263
Apr 1, 2026 $ 0.000344
-0.63%
$ 1.72 million $ 38,035
Mar 31, 2026 $ 0.000347
+2.09%
$ 1.73 million $ 37,268
Mar 30, 2026 $ 0.000339
+1.44%
$ 1.7 million $ 40,052
Mar 29, 2026 $ 0.000335
-0.76%
$ 1.67 million $ 38,748
Mar 28, 2026 $ 0.000337
+0.56%
$ 1.69 million $ 39,725
Mar 27, 2026 $ 0.000335
-4.06%
$ 1.68 million $ 38,302
Mar 26, 2026 $ 0.000349
-3.25%
$ 1.75 million $ 39,157
Mar 25, 2026 $ 0.000361
+1.08%
$ 1.8 million $ 38,698
Mar 24, 2026 $ 0.000357
-0.42%
$ 1.78 million $ 39,368
Mar 23, 2026 $ 0.00036
+4.41%
$ 1.79 million $ 38,560
Mar 22, 2026 $ 0.000344
-1.37%
$ 1.72 million $ 32,911
Mar 21, 2026 $ 0.000349
-2.20%
$ 1.75 million $ 29,322
Mar 20, 2026 $ 0.000357
+0.49%
$ 1.79 million $ 31,221
Mar 19, 2026 $ 0.000356
-1.90%
$ 1.78 million $ 32,983
Mar 18, 2026 $ 0.000363
-3.44%
$ 1.81 million $ 33,106
Mar 17, 2026 $ 0.000375
-1.64%
$ 1.88 million $ 32,897
Mar 16, 2026 $ 0.000382
+2.66%
$ 1.91 million $ 37,585
Mar 15, 2026 $ 0.000372
+2.21%
$ 1.86 million $ 37,950
Mar 14, 2026 $ 0.000364
-0.22%
$ 1.82 million $ 38,421
Download