NURITOPIA Historical Data

NBLU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000135
+0.00%
$ 672,449 $ 24,724
Yesterday $ 0.000133
+2.42%
$ 666,452 $ 23,937
Jun 30, 2026 $ 0.00013
-2.50%
$ 650,710 $ 30,293
Jun 29, 2026 $ 0.000133
+1.25%
$ 667,372 $ 23,470
Jun 28, 2026 $ 0.000132
-1.26%
$ 659,165 $ 24,043
Jun 27, 2026 $ 0.000134
+0.16%
$ 667,602 $ 30,960
Jun 26, 2026 $ 0.000133
+0.49%
$ 666,522 $ 24,189
Jun 25, 2026 $ 0.000133
-1.55%
$ 663,296 $ 23,838
Jun 24, 2026 $ 0.000135
-2.70%
$ 673,735 $ 23,677
Jun 23, 2026 $ 0.000138
-2.66%
$ 692,445 $ 24,328
Jun 22, 2026 $ 0.000142
+0.90%
$ 711,197 $ 24,717
Jun 21, 2026 $ 0.000141
-0.80%
$ 704,850 $ 24,178
Jun 20, 2026 $ 0.000142
+1.56%
$ 710,562 $ 23,305
Jun 19, 2026 $ 0.00014
+0.27%
$ 699,676 $ 24,870
Jun 18, 2026 $ 0.00014
-2.46%
$ 697,786 $ 23,715
Jun 17, 2026 $ 0.000143
-1.68%
$ 715,350 $ 23,337
Jun 16, 2026 $ 0.000146
-0.99%
$ 727,581 $ 24,846
Jun 15, 2026 $ 0.000147
+1.00%
$ 734,831 $ 23,446
Jun 14, 2026 $ 0.000145
+1.63%
$ 727,533 $ 23,682
Jun 13, 2026 $ 0.000143
+0.27%
$ 715,521 $ 24,896
Jun 12, 2026 $ 0.000143
+0.47%
$ 713,314 $ 23,156
Jun 11, 2026 $ 0.000142
+2.78%
$ 709,691 $ 23,910
Jun 10, 2026 $ 0.000138
-0.08%
$ 690,490 $ 23,895
Jun 9, 2026 $ 0.000138
-3.64%
$ 690,375 $ 23,532
Jun 8, 2026 $ 0.000143
-4.55%
$ 716,981 $ 24,314
Jun 7, 2026 $ 0.00015
-0.04%
$ 750,066 $ 23,006
Jun 6, 2026 $ 0.00015
-1.39%
$ 750,352 $ 23,174
Jun 5, 2026 $ 0.000152
-4.59%
$ 760,928 $ 21,848
Jun 4, 2026 $ 0.000159
-4.21%
$ 797,115 $ 23,355
Jun 3, 2026 $ 0.000166
-3.86%
$ 832,155 $ 22,653
Jun 2, 2026 $ 0.000173
-6.44%
$ 865,470 $ 22,453
Jun 1, 2026 $ 0.000186
-4.67%
$ 929,366 $ 22,351
May 31, 2026 $ 0.000195
-0.03%
$ 979,152 $ 22,308
May 30, 2026 $ 0.000195
-0.93%
$ 975,264 $ 23,490
May 29, 2026 $ 0.000197
-1.59%
$ 984,459 $ 23,300
May 28, 2026 $ 0.0002
-3.73%
$ 1 million $ 19,537
May 27, 2026 $ 0.000208
-1.15%
$ 1.04 million $ 23,276
May 26, 2026 $ 0.00021
-4.06%
$ 1.05 million $ 23,372
May 25, 2026 $ 0.000219
-0.33%
$ 1.1 million $ 23,068
May 24, 2026 $ 0.00022
+1.60%
$ 1.1 million $ 23,668
May 23, 2026 $ 0.000216
+2.02%
$ 1.08 million $ 23,164
May 22, 2026 $ 0.000212
-3.64%
$ 1.06 million $ 23,237
May 21, 2026 $ 0.00022
-0.91%
$ 1.1 million $ 21,851
May 20, 2026 $ 0.000222
-0.06%
$ 1.11 million $ 24,295
May 19, 2026 $ 0.000222
-0.53%
$ 1.12 million $ 24,919
May 18, 2026 $ 0.000223
+0.98%
$ 1.12 million $ 22,270
May 17, 2026 $ 0.000221
-0.40%
$ 1.11 million $ 24,541
May 16, 2026 $ 0.000223
-1.20%
$ 1.11 million $ 23,985
May 15, 2026 $ 0.000226
-2.12%
$ 1.13 million $ 24,618
May 14, 2026 $ 0.000231
+2.30%
$ 1.15 million $ 24,382
Download