NURITOPIA Historical Data

NBLU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000132
+0.00%
$ 657,769 $ 24,245
Yesterday $ 0.000132
+2.19%
$ 661,360 $ 24,218
Jul 20, 2026 $ 0.000129
-2.86%
$ 647,163 $ 23,523
Jul 19, 2026 $ 0.000133
-0.29%
$ 666,194 $ 24,602
Jul 18, 2026 $ 0.000134
+1.20%
$ 668,152 $ 27,856
Jul 17, 2026 $ 0.000132
-0.52%
$ 660,232 $ 33,744
Jul 16, 2026 $ 0.000133
-0.82%
$ 663,668 $ 23,338
Jul 15, 2026 $ 0.000134
-0.37%
$ 669,136 $ 24,603
Jul 14, 2026 $ 0.000134
+3.92%
$ 671,622 $ 23,752
Jul 13, 2026 $ 0.000129
-2.43%
$ 646,261 $ 22,615
Jul 12, 2026 $ 0.000132
-0.09%
$ 662,376 $ 33,960
Jul 11, 2026 $ 0.000133
-0.14%
$ 662,968 $ 24,151
Jul 10, 2026 $ 0.000133
+0.82%
$ 663,796 $ 22,716
Jul 9, 2026 $ 0.000132
+1.44%
$ 658,460 $ 23,935
Jul 8, 2026 $ 0.00013
-2.24%
$ 649,136 $ 30,452
Jul 7, 2026 $ 0.000133
-0.78%
$ 664,034 $ 23,054
Jul 6, 2026 $ 0.000134
+0.64%
$ 669,261 $ 24,207
Jul 5, 2026 $ 0.000133
+0.86%
$ 665,022 $ 23,939
Jul 4, 2026 $ 0.000132
-0.91%
$ 659,342 $ 22,938
Jul 3, 2026 $ 0.000133
+1.19%
$ 665,416 $ 23,881
Jul 2, 2026 $ 0.000132
-1.30%
$ 657,605 $ 23,729
Jul 1, 2026 $ 0.000133
+2.42%
$ 666,452 $ 23,937
Jun 30, 2026 $ 0.00013
-2.50%
$ 650,710 $ 30,293
Jun 29, 2026 $ 0.000133
+1.25%
$ 667,372 $ 23,470
Jun 28, 2026 $ 0.000132
-1.26%
$ 659,165 $ 24,043
Jun 27, 2026 $ 0.000134
+0.16%
$ 667,602 $ 30,960
Jun 26, 2026 $ 0.000133
+0.49%
$ 666,522 $ 24,189
Jun 25, 2026 $ 0.000133
-1.55%
$ 663,296 $ 23,838
Jun 24, 2026 $ 0.000135
-2.70%
$ 673,735 $ 23,677
Jun 23, 2026 $ 0.000138
-2.66%
$ 692,445 $ 24,328
Jun 22, 2026 $ 0.000142
+0.90%
$ 711,197 $ 24,717
Jun 21, 2026 $ 0.000141
-0.80%
$ 704,850 $ 24,178
Jun 20, 2026 $ 0.000142
+1.56%
$ 710,562 $ 23,305
Jun 19, 2026 $ 0.00014
+0.27%
$ 699,676 $ 24,870
Jun 18, 2026 $ 0.00014
-2.46%
$ 697,786 $ 23,715
Jun 17, 2026 $ 0.000143
-1.68%
$ 715,350 $ 23,337
Jun 16, 2026 $ 0.000146
-0.99%
$ 727,581 $ 24,846
Jun 15, 2026 $ 0.000147
+1.00%
$ 734,831 $ 23,446
Jun 14, 2026 $ 0.000145
+1.63%
$ 727,533 $ 23,682
Jun 13, 2026 $ 0.000143
+0.27%
$ 715,521 $ 24,896
Jun 12, 2026 $ 0.000143
+0.47%
$ 713,314 $ 23,156
Jun 11, 2026 $ 0.000142
+2.78%
$ 709,691 $ 23,910
Jun 10, 2026 $ 0.000138
-0.08%
$ 690,490 $ 23,895
Jun 9, 2026 $ 0.000138
-3.64%
$ 690,375 $ 23,532
Jun 8, 2026 $ 0.000143
-4.55%
$ 716,981 $ 24,314
Jun 7, 2026 $ 0.00015
-0.04%
$ 750,066 $ 23,006
Jun 6, 2026 $ 0.00015
-1.39%
$ 750,352 $ 23,174
Jun 5, 2026 $ 0.000152
-4.59%
$ 760,928 $ 21,848
Jun 4, 2026 $ 0.000159
-4.21%
$ 797,115 $ 23,355
Jun 3, 2026 $ 0.000166
-3.86%
$ 832,155 $ 22,653
Download