Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NURITOPIA Historical Data

NBLU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000647
+0.00%
$323,300 $4,099
Yesterday $0.0000642
-0.12%
$320,850 $3,974
Sep 21, 2026 $0.0000643
+4.83%
$321,350 $4,292
Sep 20, 2026 $0.0000613
+0.08%
$306,650 $4,962
Sep 19, 2026 $0.0000613
+0.43%
$306,400 $3,245
Sep 18, 2026 $0.000061
+5.77%
$305,100 $4,935
Sep 17, 2026 $0.0000577
+0.52%
$288,450 $4,333
Sep 16, 2026 $0.0000574
+0.07%
$286,950 $5,061
Sep 15, 2026 $0.0000573
-3.55%
$286,750 $4,371
Sep 14, 2026 $0.0000595
+1.76%
$297,300 $3,936
Sep 13, 2026 $0.0000584
-0.68%
$292,150 $4,220
Sep 12, 2026 $0.0000588
+0.05%
$294,150 $3,682
Sep 11, 2026 $0.0000588
+0.74%
$294,000 $4,562
Sep 10, 2026 $0.0000584
-2.37%
$291,850 $4,461
Sep 9, 2026 $0.0000598
+0.15%
$298,950 $3,448
Sep 8, 2026 $0.0000597
-1.06%
$298,500 $4,312
Sep 7, 2026 $0.0000603
-1.47%
$301,700 $4,519
Sep 6, 2026 $0.0000612
-1.72%
$306,200 $4,327
Sep 5, 2026 $0.0000624
-0.65%
$311,550 $3,808
Sep 4, 2026 $0.0000628
-1.24%
$313,950 $3,476
Sep 3, 2026 $0.0000636
+1.66%
$317,900 $3,370
Sep 2, 2026 $0.0000627
-0.02%
$312,700 $4,603
Sep 1, 2026 $0.0000628
-1.20%
$313,800 $3,948
Aug 31, 2026 $0.0000635
+0.11%
$317,600 $2,627
Aug 30, 2026 $0.0000634
-1.21%
$317,250 $2,902
Aug 29, 2026 $0.0000642
-2.19%
$321,150 $4,236
Aug 28, 2026 $0.0000657
-6.43%
$328,350 $4,441
Aug 27, 2026 $0.0000702
+1.14%
$350,900 $4,540
Aug 26, 2026 $0.0000694
+0.93%
$346,800 $4,117
Aug 25, 2026 $0.0000688
+3.82%
$343,750 $4,585
Aug 24, 2026 $0.0000688
+0.69%
$331,100 $4,277
Aug 23, 2026 $0.0000684
+0.71%
$341,800 $4,560
Aug 22, 2026 $0.0000679
-29.76%
$339,150 $24,116
Aug 21, 2026 $0.0000966
-2.48%
$483,200 $1,019
Aug 20, 2026 $0.0000991
+1.11%
$495,400 $1,824
Aug 19, 2026 $0.0000979
+5.03%
$489,950 $2,924
Aug 18, 2026 $0.0000932
-0.04%
$466,200 $3,946
Aug 17, 2026 $0.0000933
-0.66%
$466,400 $2,314
Aug 16, 2026 $0.0000939
-0.11%
$469,500 $5,574
Aug 15, 2026 $0.000094
-0.11%
$470,000 $3,209
Aug 14, 2026 $0.0000941
-2.79%
$470,500 $3,404
Aug 13, 2026 $0.0000968
-0.92%
$484,000 $3,142
Aug 12, 2026 $0.0000977
-1.51%
$488,500 $4,017
Aug 11, 2026 $0.0000992
-2.75%
$496,000 $2,779
Aug 10, 2026 $0.000102
-5.38%
$510,000 $3,321
Aug 9, 2026 $0.000108
-5.60%
$539,000 $2,754
Aug 8, 2026 $0.000114
-0.52%
$571,000 $15,629
Aug 7, 2026 $0.000115
-0.35%
$574,000 $2,516
Aug 6, 2026 $0.000115
-1.20%
$576,000 $4,297
Aug 5, 2026 $0.000117
-0.43%
$583,000 $4,065
Download