NURITOPIA Historical Data

NBLU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000987
+0.00%
$ 491,500 $ 3,919
Yesterday $ 0.0000992
-2.75%
$ 496,000 $ 2,779
Aug 10, 2026 $ 0.000102
-5.38%
$ 510,000 $ 3,321
Aug 9, 2026 $ 0.000108
-5.60%
$ 539,000 $ 2,754
Aug 8, 2026 $ 0.000114
-0.52%
$ 571,000 $ 15,629
Aug 7, 2026 $ 0.000115
-0.35%
$ 574,000 $ 2,516
Aug 6, 2026 $ 0.000115
-1.20%
$ 576,000 $ 4,297
Aug 5, 2026 $ 0.000117
-0.43%
$ 583,000 $ 4,065
Aug 4, 2026 $ 0.000117
+0.00%
$ 585,500 $ 3,329
Aug 3, 2026 $ 0.000117
-0.26%
$ 585,500 $ 4,589
Aug 2, 2026 $ 0.000117
+2.09%
$ 587,000 $ 3,490
Aug 1, 2026 $ 0.000115
-0.17%
$ 575,000 $ 3,995
Jul 31, 2026 $ 0.000115
-4.79%
$ 576,000 $ 3,101
Jul 30, 2026 $ 0.000121
-0.58%
$ 605,000 $ 3,445
Jul 29, 2026 $ 0.000122
-1.90%
$ 608,500 $ 3,807
Jul 28, 2026 $ 0.000124
-0.26%
$ 620,257 $ 24,178
Jul 27, 2026 $ 0.000124
-2.23%
$ 621,891 $ 40,238
Jul 26, 2026 $ 0.000127
+0.42%
$ 636,090 $ 25,762
Jul 25, 2026 $ 0.000127
+0.73%
$ 633,440 $ 22,909
Jul 24, 2026 $ 0.000126
-2.38%
$ 628,829 $ 23,973
Jul 23, 2026 $ 0.000129
-1.85%
$ 644,148 $ 23,767
Jul 22, 2026 $ 0.000131
-0.76%
$ 656,307 $ 24,297
Jul 21, 2026 $ 0.000132
+2.19%
$ 661,360 $ 24,218
Jul 20, 2026 $ 0.000129
-2.86%
$ 647,163 $ 23,523
Jul 19, 2026 $ 0.000133
-0.29%
$ 666,194 $ 24,602
Jul 18, 2026 $ 0.000134
+1.20%
$ 668,152 $ 27,856
Jul 17, 2026 $ 0.000132
-0.52%
$ 660,232 $ 33,744
Jul 16, 2026 $ 0.000133
-0.82%
$ 663,668 $ 23,338
Jul 15, 2026 $ 0.000134
-0.37%
$ 669,136 $ 24,603
Jul 14, 2026 $ 0.000134
+3.92%
$ 671,622 $ 23,752
Jul 13, 2026 $ 0.000129
-2.43%
$ 646,261 $ 22,615
Jul 12, 2026 $ 0.000132
-0.09%
$ 662,376 $ 33,960
Jul 11, 2026 $ 0.000133
-0.14%
$ 662,968 $ 24,151
Jul 10, 2026 $ 0.000133
+0.82%
$ 663,796 $ 22,716
Jul 9, 2026 $ 0.000132
+1.44%
$ 658,460 $ 23,935
Jul 8, 2026 $ 0.00013
-2.24%
$ 649,136 $ 30,452
Jul 7, 2026 $ 0.000133
-0.78%
$ 664,034 $ 23,054
Jul 6, 2026 $ 0.000134
+0.64%
$ 669,261 $ 24,207
Jul 5, 2026 $ 0.000133
+0.86%
$ 665,022 $ 23,939
Jul 4, 2026 $ 0.000132
-0.91%
$ 659,342 $ 22,938
Jul 3, 2026 $ 0.000133
+1.19%
$ 665,416 $ 23,881
Jul 2, 2026 $ 0.000132
-1.30%
$ 657,605 $ 23,729
Jul 1, 2026 $ 0.000133
+2.42%
$ 666,452 $ 23,937
Jun 30, 2026 $ 0.00013
-2.50%
$ 650,710 $ 30,293
Jun 29, 2026 $ 0.000133
+1.25%
$ 667,372 $ 23,470
Jun 28, 2026 $ 0.000132
-1.26%
$ 659,165 $ 24,043
Jun 27, 2026 $ 0.000134
+0.16%
$ 667,602 $ 30,960
Jun 26, 2026 $ 0.000133
+0.49%
$ 666,522 $ 24,189
Jun 25, 2026 $ 0.000133
-1.55%
$ 663,296 $ 23,838
Jun 24, 2026 $ 0.000135
-2.70%
$ 673,735 $ 23,677
Download