Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000551
+0.00%
$275,250 $5,072
Yesterday $0.0000555
-1.10%
$277,600 $4,358
Nov 1, 2026 $0.0000561
+0.56%
$280,700 $4,971
Oct 31, 2026 $0.0000558
+0.99%
$279,150 $4,752
Oct 30, 2026 $0.0000553
-2.00%
$276,400 $4,904
Oct 29, 2026 $0.0000564
-3.37%
$282,050 $4,480
Oct 28, 2026 $0.0000584
-0.22%
$291,900 $4,684
Oct 27, 2026 $0.0000585
+2.04%
$292,550 $4,753
Oct 26, 2026 $0.0000573
-0.21%
$286,600 $5,074
Oct 25, 2026 $0.0000575
-1.12%
$287,200 $4,558
Oct 24, 2026 $0.0000581
+0.03%
$290,650 $4,663
Oct 23, 2026 $0.0000581
-0.87%
$290,550 $4,609
Oct 22, 2026 $0.0000586
-3.73%
$293,100 $3,997
Oct 21, 2026 $0.0000609
+2.13%
$304,450 $4,919
Oct 20, 2026 $0.0000596
+1.15%
$298,100 $5,078
Oct 19, 2026 $0.0000589
-0.59%
$294,700 $5,531
Oct 18, 2026 $0.0000593
+0.39%
$296,450 $4,447
Oct 17, 2026 $0.0000591
-0.14%
$295,300 $4,485
Oct 16, 2026 $0.0000591
-1.61%
$295,700 $4,787
Oct 15, 2026 $0.0000601
+1.40%
$300,500 $4,628
Oct 14, 2026 $0.0000593
-1.54%
$296,350 $5,378
Oct 13, 2026 $0.0000602
+1.57%
$301,000 $4,901
Oct 12, 2026 $0.0000593
-2.31%
$296,350 $5,237
Oct 11, 2026 $0.0000607
-0.90%
$303,350 $5,210
Oct 10, 2026 $0.0000612
-0.21%
$306,250 $3,813
Oct 9, 2026 $0.0000614
-4.73%
$306,900 $6,614
Oct 8, 2026 $0.0000644
-8.03%
$322,300 $7,897
Oct 7, 2026 $0.0000701
+4.12%
$350,350 $9,561
Oct 6, 2026 $0.0000673
+1.72%
$336,500 $4,489
Oct 5, 2026 $0.0000662
-0.91%
$330,800 $5,836
Oct 4, 2026 $0.0000668
+1.72%
$333,850 $4,027
Oct 3, 2026 $0.0000656
+0.37%
$328,200 $4,327
Oct 2, 2026 $0.0000654
+0.08%
$327,000 $5,434
Oct 1, 2026 $0.0000654
+1.73%
$326,750 $5,212
Sep 30, 2026 $0.0000642
-1.08%
$321,200 $3,617
Sep 29, 2026 $0.0000649
+1.28%
$324,450 $4,878
Sep 28, 2026 $0.0000641
-2.11%
$320,450 $4,738
Sep 27, 2026 $0.0000655
+4.13%
$327,500 $6,824
Sep 26, 2026 $0.0000629
+0.85%
$314,500 $4,247
Sep 25, 2026 $0.0000624
-0.72%
$311,850 $5,095
Sep 24, 2026 $0.0000628
-0.27%
$314,100 $4,754
Sep 23, 2026 $0.000063
-1.85%
$314,700 $4,522
Sep 22, 2026 $0.0000642
-0.12%
$320,850 $3,974
Sep 21, 2026 $0.0000643
+4.83%
$321,350 $4,292
Sep 20, 2026 $0.0000613
+0.08%
$306,650 $4,962
Sep 19, 2026 $0.0000613
+0.43%
$306,400 $3,245
Sep 18, 2026 $0.000061
+5.77%
$305,100 $4,935
Sep 17, 2026 $0.0000577
+0.52%
$288,450 $4,333
Sep 16, 2026 $0.0000574
+0.07%
$286,950 $5,061
Sep 15, 2026 $0.0000573
-3.55%
$286,750 $4,371
Download