NURITOPIA Historical Data

NBLU Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.00152
-0.72%
$ 7.58 million $ 19,712
Oct 3, 9 AM $ 0.00153
+0.26%
$ 7.63 million $ 19,716
Oct 3, 8 AM $ 0.00152
+0.33%
$ 7.6 million $ 19,801
Oct 3, 7 AM $ 0.00152
-0.26%
$ 7.58 million $ 19,760
Oct 3, 6 AM $ 0.00152
-0.20%
$ 7.6 million $ 19,806
Oct 3, 5 AM $ 0.00152
-0.13%
$ 7.61 million $ 19,750
Oct 3, 4 AM $ 0.00152
+0.00%
$ 7.63 million $ 19,822
Oct 3, 3 AM $ 0.00153
-0.13%
$ 7.63 million $ 19,759
Oct 3, 2 AM $ 0.00153
+0.26%
$ 7.63 million $ 19,708
Oct 3, 1 AM $ 0.00153
-0.07%
$ 7.63 million $ 19,668
Oct 3, 12 AM $ 0.00153
-0.39%
$ 7.64 million $ 19,612
Oct 2, 11 PM $ 0.00153
+0.26%
$ 7.64 million $ 19,375
Oct 2, 10 PM $ 0.00152
+0.00%
$ 7.62 million $ 19,372
Oct 2, 9 PM $ 0.00152
-0.33%
$ 7.63 million $ 19,361
Oct 2, 8 PM $ 0.00153
-0.39%
$ 7.63 million $ 19,373
Oct 2, 7 PM $ 0.00153
+0.20%
$ 7.66 million $ 19,449
Oct 2, 6 PM $ 0.00153
+0.46%
$ 7.64 million $ 19,440
Oct 2, 5 PM $ 0.00152
+0.26%
$ 7.61 million $ 19,529
Oct 2, 4 PM $ 0.00152
+0.00%
$ 7.59 million $ 19,627
Oct 2, 3 PM $ 0.00152
+0.53%
$ 7.58 million $ 19,602
Oct 2, 2 PM $ 0.00151
-0.26%
$ 7.56 million $ 19,576
Oct 2, 1 PM $ 0.00151
+0.07%
$ 7.58 million $ 19,485
Oct 2, 12 PM $ 0.00151
+0.53%
$ 7.56 million $ 19,506
Oct 2, 11 AM $ 0.0015
+0.00%
$ 7.53 million $ 19,473
Oct 2, 10 AM $ 0.00151
-0.07%
$ 7.54 million $ 19,391
Oct 2, 9 AM $ 0.00151
+0.07%
$ 7.53 million $ 19,389
Oct 2, 8 AM $ 0.00151
+0.07%
$ 7.54 million $ 19,360
Oct 2, 7 AM $ 0.0015
-0.13%
$ 7.53 million $ 19,424
Oct 2, 6 AM $ 0.0015
+0.00%
$ 7.53 million $ 19,371
Oct 2, 5 AM $ 0.0015
-0.07%
$ 7.53 million $ 19,396
Oct 2, 4 AM $ 0.00151
+0.07%
$ 7.52 million $ 19,353
Oct 2, 3 AM $ 0.00151
+0.13%
$ 7.53 million $ 19,436
Oct 2, 2 AM $ 0.0015
+0.07%
$ 7.53 million $ 19,541
Oct 2, 1 AM $ 0.0015
+0.07%
$ 7.54 million $ 19,612
Oct 2, 12 AM $ 0.00151
+0.27%
$ 7.54 million $ 19,691
Oct 1, 11 PM $ 0.0015
+0.40%
$ 7.5 million $ 19,729
Oct 1, 10 PM $ 0.0015
+0.47%
$ 7.49 million $ 19,735
Oct 1, 9 PM $ 0.00149
-0.33%
$ 7.44 million $ 19,709
Oct 1, 8 PM $ 0.00149
+0.07%
$ 7.45 million $ 19,712
Oct 1, 7 PM $ 0.00149
+0.47%
$ 7.46 million $ 19,905
Oct 1, 6 PM $ 0.00149
+0.27%
$ 7.43 million $ 19,936
Oct 1, 5 PM $ 0.00148
-0.67%
$ 7.41 million $ 19,819
Oct 1, 4 PM $ 0.00149
+0.40%
$ 7.47 million $ 19,762
Oct 1, 3 PM $ 0.00149
+0.00%
$ 7.45 million $ 19,728
Oct 1, 2 PM $ 0.00149
+0.27%
$ 7.44 million $ 19,766
Oct 1, 1 PM $ 0.00148
+0.14%
$ 7.4 million $ 19,769
Oct 1, 12 PM $ 0.00148
-0.20%
$ 7.39 million $ 19,770
Oct 1, 11 AM $ 0.00148
+0.20%
$ 7.39 million $ 19,713
Oct 1, 10 AM $ 0.00148
-0.07%
$ 7.38 million $ 19,743
Oct 1, 9 AM $ 0.00148
+0.34%
$ 7.38 million $ 19,720