NURITOPIA Historical Data

NBLU Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 0.00148
+0.34%
$ 7.38 million $ 19,720
Oct 1, 8 AM $ 0.00147
+1.45%
$ 7.37 million $ 19,697
Oct 1, 7 AM $ 0.00145
+0.07%
$ 7.28 million $ 19,669
Oct 1, 6 AM $ 0.00145
+0.00%
$ 7.26 million $ 19,654
Oct 1, 5 AM $ 0.00145
+0.14%
$ 7.27 million $ 19,654
Oct 1, 4 AM $ 0.00145
+0.14%
$ 7.28 million $ 19,592
Oct 1, 3 AM $ 0.00145
-0.21%
$ 7.25 million $ 19,518
Oct 1, 2 AM $ 0.00145
+0.14%
$ 7.28 million $ 19,460
Oct 1, 1 AM $ 0.00145
+0.07%
$ 7.25 million $ 19,418
Oct 1, 12 AM $ 0.00145
-0.07%
$ 7.23 million $ 19,386
Download