Medline (Reality Tokenized) Historical Data

rMDLN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $35.97
+0.00%
$-- $16.8 million
Jun 20, 7 PM $35.97
+0.00%
$-- $16.8 million
Jun 20, 6 PM $35.97
+0.00%
$-- $16.8 million
Jun 20, 5 PM $35.97
+0.00%
$-- $16.8 million
Jun 20, 4 PM $35.97
+0.00%
$-- $16.8 million
Jun 20, 3 PM $35.97
+0.00%
$-- $16.8 million
Jun 20, 2 PM $35.97
+0.00%
$-- $16.8 million
Jun 20, 1 PM $35.97
+0.00%
$-- $16.8 million
Jun 20, 12 PM $35.97
+0.00%
$-- $16.8 million
Jun 20, 11 AM $35.97
+0.00%
$-- $16.8 million
Jun 20, 10 AM $35.97
+0.00%
$-- $16.8 million
Jun 20, 9 AM $35.97
+0.00%
$-- $16.8 million
Jun 20, 8 AM $35.97
+0.00%
$-- $16.8 million
Jun 20, 7 AM $35.97
+0.00%
$-- $16.8 million
Jun 20, 6 AM $35.97
+0.00%
$-- $16.8 million
Jun 20, 5 AM $35.97
+0.00%
$-- $16.8 million
Jun 20, 4 AM $35.97
+0.00%
$-- $16.8 million
Jun 20, 3 AM $35.97
+0.00%
$-- $550.6 million
Jun 20, 2 AM $35.97
+0.00%
$-- $550.6 million
Jun 20, 1 AM $35.97
+0.00%
$-- $550.6 million
Jun 20, 12 AM $35.97
+0.00%
$-- $550.6 million
Jun 19, 11 PM $35.97
+0.00%
$-- $550.6 million
Jun 19, 10 PM $35.97
+0.00%
$-- $550.6 million
Jun 19, 9 PM $35.97
+0.00%
$-- $550.6 million
Jun 19, 8 PM $35.97
+0.00%
$-- $550.6 million
Jun 19, 7 PM $35.97
+0.00%
$-- $550.6 million
Jun 19, 6 PM $35.97
+0.00%
$-- $550.6 million
Jun 19, 5 PM $35.97
+0.00%
$-- $550.6 million
Jun 19, 4 PM $35.97
+0.00%
$-- $550.6 million
Jun 19, 3 PM $35.97
+0.00%
$-- $550.6 million
Jun 19, 2 PM $35.97
+0.00%
$-- $550.6 million
Jun 19, 1 PM $35.97
+0.00%
$-- $550.6 million
Jun 19, 12 PM $35.97
+0.00%
$-- $550.6 million
Jun 19, 11 AM $35.97
+0.00%
$-- $550.6 million
Jun 19, 10 AM $35.97
+0.00%
$-- $550.6 million
Jun 19, 9 AM $35.97
+0.00%
$-- $550.6 million
Jun 19, 8 AM $35.97
+0.00%
$-- $550.6 million
Jun 19, 7 AM $35.97
+0.00%
$-- $550.6 million
Jun 19, 6 AM $35.97
+0.00%
$-- $550.6 million
Jun 19, 5 AM $35.97
+0.00%
$-- $550.6 million
Jun 19, 4 AM $35.97
+0.00%
$-- $550.6 million
Jun 19, 3 AM $35.97
+0.00%
$-- $550.6 million
Jun 19, 2 AM $35.97
+0.00%
$-- $550.6 million
Jun 19, 1 AM $35.97
+0.00%
$-- $550.6 million
Jun 19, 12 AM $35.97
+0.00%
$-- $550.6 million
Jun 18, 11 PM $35.97
+0.19%
$-- $550.6 million
Jun 18, 10 PM $35.9
-0.03%
$-- $550.6 million
Jun 18, 9 PM $35.91
-0.06%
$-- $550.59 million
Jun 18, 8 PM $35.93
+0.00%
$-- $545.75 million
Jun 18, 7 PM $35.92
+0.59%
$-- $279.92 million