Medline (Reality Tokenized) Historical Data

rMDLN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $35.71
-0.31%
$-- $194.25 million
Jun 18, 5 PM $35.82
-0.06%
$-- $173.31 million
Jun 18, 4 PM $35.83
+0.99%
$-- $146.32 million
Jun 18, 3 PM $35.48
-2.61%
$-- $111.31 million
Jun 18, 2 PM $36.43
+0.11%
$-- $63.84 million
Jun 18, 1 PM $36.38
-0.33%
$-- $23.25 million
Jun 18, 12 PM $36.5
+0.75%
$-- $13,613
Jun 18, 11 AM $36.23
-0.55%
$-- $2,039
Jun 18, 10 AM $36.43
+0.00%
$-- $1,056
Jun 18, 9 AM $36.43
+0.00%
$-- $1,056
Jun 18, 8 AM $36.43
-0.22%
$-- $1,056
Jun 18, 7 AM $36.51
+0.00%
$-- $393.69 million
Jun 18, 6 AM $36.51
+0.00%
$-- $393.69 million
Jun 18, 5 AM $36.51
+0.86%
$-- $393.69 million
Jun 18, 4 AM $36.2
+0.00%
$-- $393.69 million
Jun 18, 3 AM $36.2
-2.84%
$-- $393.69 million
Jun 18, 2 AM $37.26
+0.00%
$-- $393.69 million
Jun 18, 1 AM $37.26
+0.00%
$-- $393.69 million
Jun 18, 12 AM $37.26
+2.28%
$-- $393.69 million
Jun 17, 11 PM $36.43
+0.14%
$-- $393.69 million
Jun 17, 10 PM $36.38
-0.90%
$-- $393.69 million
Jun 17, 9 PM $36.71
+0.00%
$-- $393.69 million
Jun 17, 8 PM $36.71
+0.80%
$-- $393.69 million
Jun 17, 7 PM $36.43
+1.11%
$-- $300.86 million
Jun 17, 6 PM $36.03
-1.42%
$-- $226.85 million
Jun 17, 5 PM $36.55
-0.08%
$-- $190.24 million
Jun 17, 4 PM $36.57
-0.68%
$-- $160.26 million
Jun 17, 3 PM $36.81
+1.27%
$-- $130.79 million
Jun 17, 2 PM $36.35
+0.83%
$-- $107.64 million
Jun 17, 1 PM $36.06
-1.77%
$-- $15.05 million
Jun 17, 12 PM $36.71
-1.69%
$-- $23,969
Jun 17, 11 AM $37.34
-0.05%
$-- $15,593
Jun 17, 10 AM $37.36
+0.00%
$-- $12,175
Jun 17, 9 AM $37.36
+3.75%
$-- $4,704
Jun 17, 8 AM $36.01
-3.72%
$-- $4,451
Jun 17, 7 AM $37.4
+0.00%
$-- $314.88 million
Jun 17, 6 AM $37.4
+0.00%
$-- $314.88 million
Jun 17, 5 AM $37.4
+0.00%
$-- $314.88 million
Jun 17, 4 AM $37.4
+0.00%
$-- $314.88 million
Jun 17, 3 AM $37.4
+0.00%
$-- $314.88 million
Jun 17, 2 AM $37.4
+1.80%
$-- $314.88 million
Jun 17, 1 AM $36.74
-0.14%
$-- $314.88 million
Jun 17, 12 AM $36.79
+0.00%
$-- $314.88 million
Jun 16, 11 PM $36.79
+0.00%
$-- $314.88 million
Jun 16, 10 PM $36.79
+1.24%
$-- $314.85 million
Jun 16, 9 PM $36.34
-1.22%
$-- $314.85 million
Jun 16, 8 PM $36.79
-0.81%
$-- $312.05 million
Jun 16, 7 PM $37.09
+0.13%
$-- $262.36 million
Jun 16, 6 PM $37.04
+0.57%
$-- $203.18 million
Jun 16, 5 PM $36.83
-0.54%
$-- $175.73 million