Medline (Reality Tokenized) Historical Data

rMDLN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $37.03
+0.73%
$-- $152.25 million
Jun 16, 3 PM $36.75
+0.38%
$-- $109.3 million
Jun 16, 2 PM $36.61
+1.27%
$-- $84.46 million
Jun 16, 1 PM $36.17
-3.21%
$-- $20.23 million
Jun 16, 12 PM $37.37
-0.11%
$-- $32,915
Jun 16, 11 AM $37.41
+0.00%
$-- $24,927
Jun 16, 10 AM $37.41
+0.00%
$-- $4,806
Jun 16, 9 AM $37.41
-0.05%
$-- $4,806
Jun 16, 8 AM $37.43
+0.46%
$-- $4,394
Jun 16, 7 AM $37.26
+0.00%
$-- $561.75 million
Jun 16, 6 AM $37.26
+0.00%
$-- $561.75 million
Jun 16, 5 AM $37.26
-0.19%
$-- $561.75 million
Jun 16, 4 AM $37.33
+0.00%
$-- $561.75 million
Jun 16, 3 AM $37.33
+0.00%
$-- $561.75 million
Jun 16, 2 AM $37.33
+0.00%
$-- $592.35 million
Jun 16, 1 AM $37.33
-0.19%
$-- $592.35 million
Jun 16, 12 AM $37.4
+0.00%
$-- $592.35 million
Jun 15, 11 PM $37.4
-0.03%
$-- $592.35 million
Jun 15, 10 PM $37.41
+0.00%
$-- $592.34 million
Jun 15, 9 PM $37.41
+0.13%
$-- $592.34 million
Jun 15, 8 PM $37.36
+0.03%
$-- $573.7 million
Jun 15, 7 PM $37.36
-0.13%
$-- $437.79 million
Jun 15, 6 PM $37.41
+0.40%
$-- $376.76 million
Jun 15, 5 PM $37.26
-0.69%
$-- $352.95 million
Jun 15, 4 PM $37.51
+0.35%
$-- $333.32 million
Jun 15, 3 PM $37.38
+1.19%
$-- $178.35 million
Jun 15, 2 PM $36.94
-1.31%
$-- $123.86 million
Jun 15, 1 PM $37.43
+3.48%
$-- $52.66 million
Jun 15, 12 PM $36.17
+0.28%
$-- $63,317
Jun 15, 11 AM $36.07
+0.00%
$-- $51,538
Jun 15, 10 AM $36.07
-1.56%
$-- $14,860
Jun 15, 9 AM $36.64
+0.00%
$-- $13,809
Jun 15, 8 AM $36.64
-0.22%
$-- $13,040
Jun 15, 7 AM $36.72
+0.00%
$-- $865
Download