Medline (Reality Tokenized) Historical Data

rMDLN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $39
+0.00%
$-- $256.49 million
Jul 22, 1 AM $39
+0.00%
$-- $256.49 million
Jul 22, 12 AM $39
+0.00%
$-- $256.49 million
Jul 21, 11 PM $39
-0.74%
$-- $256.49 million
Jul 21, 10 PM $39.29
+2.05%
$-- $256.48 million
Jul 21, 9 PM $38.5
+0.00%
$-- $256.47 million
Jul 21, 8 PM $38.5
-1.51%
$-- $253.87 million
Jul 21, 7 PM $39.06
-1.21%
$-- $109.84 million
Jul 21, 6 PM $39.54
-0.15%
$-- $54.24 million
Jul 21, 5 PM $39.6
+0.03%
$-- $32.89 million
Jul 21, 4 PM $39.59
+0.30%
$-- $16.04 million
Jul 21, 3 PM $39.47
+0.33%
$-- $290.2 million
Jul 21, 2 PM $39.34
+0.20%
$-- $274.74 million
Jul 21, 1 PM $39.25
-0.81%
$-- $239.69 million
Jul 21, 12 PM $39.57
+1.64%
$-- $232.57 million
Jul 21, 11 AM $38.93
-0.05%
$-- $232.57 million
Jul 21, 10 AM $38.95
+0.00%
$-- $232.57 million
Jul 21, 9 AM $38.95
-0.05%
$-- $232.57 million
Jul 21, 8 AM $38.97
+0.21%
$-- $232.57 million
Jul 21, 7 AM $38.89
+0.00%
$-- $232.56 million
Jul 21, 6 AM $38.89
+0.00%
$-- $232.56 million
Jul 21, 5 AM $38.89
+0.00%
$-- $232.56 million
Jul 21, 4 AM $38.89
+0.00%
$-- $232.56 million
Jul 21, 3 AM $38.89
-0.28%
$-- $232.56 million
Jul 21, 2 AM $39
+0.00%
$-- $232.56 million
Jul 21, 1 AM $39
+0.00%
$-- $232.56 million
Jul 21, 12 AM $39
+0.00%
$-- $232.56 million
Jul 20, 11 PM $39
+0.00%
$-- $232.56 million
Jul 20, 10 PM $39
+0.00%
$-- $232.56 million
Jul 20, 9 PM $39
+0.00%
$-- $232.55 million
Jul 20, 8 PM $39
+0.28%
$-- $232.55 million
Jul 20, 7 PM $38.89
-0.08%
$-- $170.1 million
Jul 20, 6 PM $38.92
-0.49%
$-- $90.61 million
Jul 20, 5 PM $39.11
+0.13%
$-- $46.98 million
Jul 20, 4 PM $39.04
-0.08%
$-- $23.49 million
Jul 20, 3 PM $39.07
+0.31%
$-- $216.78 million
Jul 20, 2 PM $38.95
-1.09%
$-- $176.53 million
Jul 20, 1 PM $39.38
+0.08%
$-- $17.74 million
Jul 20, 12 PM $39.35
-1.53%
$-- $38,915
Jul 20, 11 AM $39.96
-0.05%
$-- $6,034
Jul 20, 10 AM $39.98
+0.00%
$-- $119
Jul 20, 9 AM $39.98
+0.05%
$-- $119
Jul 20, 8 AM $39.96
+0.86%
$-- $119
Jul 20, 7 AM $39.62
+0.00%
$-- $119
Jul 20, 6 AM $39.62
+0.00%
$-- $119
Jul 20, 5 AM $39.62
+0.00%
$-- $119
Jul 20, 4 AM $39.62
+0.00%
$-- $119
Jul 20, 3 AM $39.62
+0.00%
$-- $119
Jul 20, 2 AM $39.62
+0.00%
$-- $119
Jul 20, 1 AM $39.62
+0.00%
$-- $119