Medline (Reality Tokenized) Historical Data

rMDLN Page 3
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 36.98
-0.03%
$ -- $ 126.11 million
3:05 PM $ 37
+0.19%
$ -- $ 125.33 million
3:04 PM $ 36.93
-0.05%
$ -- $ 124.65 million
3:03 PM $ 36.95
+0.05%
$ -- $ 124.65 million
3:02 PM $ 36.93
-0.11%
$ -- $ 124.21 million
3:01 PM $ 36.97
+0.08%
$ -- $ 124.21 million
3:00 PM $ 36.94
+0.00%
$ -- $ 124.21 million
2:59 PM $ 36.94
-0.05%
$ -- $ 123.86 million
2:58 PM $ 36.97
+0.03%
$ -- $ 123.86 million
2:57 PM $ 36.96
+0.11%
$ -- $ 122.23 million
2:56 PM $ 36.92
-0.08%
$ -- $ 122.23 million
2:55 PM $ 36.95
-0.05%
$ -- $ 121.11 million
2:54 PM $ 36.95
+0.00%
$ -- $ 121.11 million
2:53 PM $ 36.95
-0.27%
$ -- $ 119.91 million
2:52 PM $ 37.04
-0.16%
$ -- $ 119.91 million
2:51 PM $ 37.1
-0.16%
$ -- $ 118.93 million
2:50 PM $ 37.16
+0.03%
$ -- $ 116.85 million
2:49 PM $ 37.15
-0.03%
$ -- $ 116.85 million
2:48 PM $ 37.16
+0.35%
$ -- $ 116.85 million
2:47 PM $ 37.03
+0.00%
$ -- $ 116.85 million
2:46 PM $ 37.03
-0.05%
$ -- $ 116.85 million
2:45 PM $ 37.05
+0.05%
$ -- $ 116.02 million
2:44 PM $ 37.01
+0.11%
$ -- $ 116.02 million
2:43 PM $ 36.97
+0.03%
$ -- $ 115.52 million
2:42 PM $ 36.96
-0.03%
$ -- $ 115.52 million
2:41 PM $ 36.97
-0.03%
$ -- $ 114.72 million
2:40 PM $ 36.98
+0.14%
$ -- $ 114.72 million
2:39 PM $ 36.91
+0.05%
$ -- $ 112.77 million
2:38 PM $ 36.88
-0.08%
$ -- $ 112.77 million
2:37 PM $ 36.91
-0.11%
$ -- $ 112.77 million
2:36 PM $ 36.95
+0.14%
$ -- $ 112.77 million
2:35 PM $ 36.9
+0.22%
$ -- $ 111.99 million
2:34 PM $ 36.82
+0.05%
$ -- $ 111.99 million
2:33 PM $ 36.81
-0.11%
$ -- $ 111.5 million
2:32 PM $ 36.85
-0.32%
$ -- $ 109.84 million
2:31 PM $ 36.93
-0.05%
$ -- $ 109.84 million
2:30 PM $ 36.95
-0.03%
$ -- $ 109.84 million
2:29 PM $ 36.96
+0.00%
$ -- $ 109.35 million
2:28 PM $ 36.96
-0.24%
$ -- $ 109.35 million
2:27 PM $ 37.05
-0.19%
$ -- $ 108.33 million
2:26 PM $ 37.13
-0.21%
$ -- $ 108.33 million
2:25 PM $ 37.21
+0.00%
$ -- $ 106.8 million
2:24 PM $ 37.21
-0.05%
$ -- $ 106.8 million
2:23 PM $ 37.23
+0.05%
$ -- $ 106.8 million
2:22 PM $ 37.22
-0.21%
$ -- $ 106.8 million
2:21 PM $ 37.32
-0.05%
$ -- $ 100.73 million
2:20 PM $ 37.34
-0.13%
$ -- $ 94.43 million
2:19 PM $ 37.39
+0.03%
$ -- $ 94.43 million
2:18 PM $ 37.38
+0.08%
$ -- $ 92.42 million
2:17 PM $ 37.35
-0.13%
$ -- $ 92.42 million