Medline (Reality Tokenized) Historical Data

rMDLN Page 6
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 37.72
+0.03%
$ -- $ 288.1 million
4:29 PM $ 37.71
+0.11%
$ -- $ 287.59 million
4:28 PM $ 37.67
-0.03%
$ -- $ 270.94 million
4:27 PM $ 37.68
+0.03%
$ -- $ 270.94 million
4:26 PM $ 37.67
+0.00%
$ -- $ 270.94 million
4:25 PM $ 37.67
+0.03%
$ -- $ 270.23 million
4:24 PM $ 37.66
+0.03%
$ -- $ 270.23 million
4:23 PM $ 37.65
-0.08%
$ -- $ 269.37 million
4:22 PM $ 37.68
-0.03%
$ -- $ 269.37 million
4:21 PM $ 37.68
-0.11%
$ -- $ 264.83 million
4:20 PM $ 37.72
-0.05%
$ -- $ 264.83 million
4:19 PM $ 37.74
-0.05%
$ -- $ 263.94 million
4:18 PM $ 37.76
+0.03%
$ -- $ 263.94 million
4:17 PM $ 37.75
+0.03%
$ -- $ 258.46 million
4:16 PM $ 37.73
+0.19%
$ -- $ 257.35 million
4:15 PM $ 37.66
+0.51%
$ -- $ 257.35 million
4:14 PM $ 37.47
+0.11%
$ -- $ 256.11 million
4:13 PM $ 37.43
-0.03%
$ -- $ 256.11 million
4:12 PM $ 37.44
+0.11%
$ -- $ 256.11 million
4:11 PM $ 37.4
-0.08%
$ -- $ 181.01 million
4:10 PM $ 37.42
-0.08%
$ -- $ 181.01 million
4:09 PM $ 37.46
+0.08%
$ -- $ 180.56 million
4:08 PM $ 37.43
+0.00%
$ -- $ 180.56 million
4:07 PM $ 37.43
+0.00%
$ -- $ 179.47 million
4:06 PM $ 37.44
+0.05%
$ -- $ 179.47 million
4:05 PM $ 37.42
-0.03%
$ -- $ 179.26 million
4:04 PM $ 37.43
-0.03%
$ -- $ 178.89 million
4:03 PM $ 37.44
+0.05%
$ -- $ 178.89 million
4:02 PM $ 37.42
+0.05%
$ -- $ 178.61 million
4:01 PM $ 37.4
-0.03%
$ -- $ 178.61 million
4:00 PM $ 37.41
+0.08%
$ -- $ 178.61 million
3:59 PM $ 37.38
+0.00%
$ -- $ 178.35 million
3:58 PM $ 37.38
+0.00%
$ -- $ 178.35 million
3:57 PM $ 37.38
-0.03%
$ -- $ 178.28 million
3:56 PM $ 37.39
+0.05%
$ -- $ 178.28 million
3:55 PM $ 37.36
+0.05%
$ -- $ 177.68 million
3:54 PM $ 37.34
-0.05%
$ -- $ 177.68 million
3:53 PM $ 37.36
+0.03%
$ -- $ 177.32 million
3:52 PM $ 37.35
-0.11%
$ -- $ 177.32 million
3:51 PM $ 37.39
+0.00%
$ -- $ 176.41 million
3:50 PM $ 37.39
-0.08%
$ -- $ 175.96 million
3:49 PM $ 37.44
+0.03%
$ -- $ 175.96 million
3:48 PM $ 37.43
-0.03%
$ -- $ 175.96 million
3:47 PM $ 37.44
+0.16%
$ -- $ 175.65 million
3:46 PM $ 37.38
+0.03%
$ -- $ 175.65 million
3:45 PM $ 37.37
-0.05%
$ -- $ 175.2 million
3:44 PM $ 37.39
+0.03%
$ -- $ 175.2 million
3:43 PM $ 37.37
+0.21%
$ -- $ 170.96 million
3:42 PM $ 37.29
+0.00%
$ -- $ 170.96 million
3:41 PM $ 37.29
-0.03%
$ -- $ 167.69 million