Medline (Reality Tokenized) Historical Data

rMDLN
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 37.55
+0.00%
$ -- $ 324.47 million
4:42 PM $ 37.56
+0.00%
$ -- $ 324.47 million
4:41 PM $ 37.55
-0.11%
$ -- $ 324.11 million
4:40 PM $ 37.59
+0.08%
$ -- $ 321.8 million
4:39 PM $ 37.56
-0.29%
$ -- $ 321.8 million
4:38 PM $ 37.65
-0.08%
$ -- $ 321.8 million
4:37 PM $ 37.68
+0.00%
$ -- $ 321.42 million
4:36 PM $ 37.68
-0.08%
$ -- $ 321.42 million
4:35 PM $ 37.71
+0.00%
$ -- $ 321.34 million
4:34 PM $ 37.71
+0.00%
$ -- $ 321.34 million
4:33 PM $ 37.71
-0.03%
$ -- $ 305.12 million
4:32 PM $ 37.72
+0.00%
$ -- $ 305.12 million
4:31 PM $ 37.74
+0.00%
$ -- $ 288.1 million
4:30 PM $ 37.72
+0.03%
$ -- $ 288.1 million
4:29 PM $ 37.71
+0.11%
$ -- $ 287.59 million
4:28 PM $ 37.67
-0.03%
$ -- $ 270.94 million
4:27 PM $ 37.68
+0.03%
$ -- $ 270.94 million
4:26 PM $ 37.67
+0.00%
$ -- $ 270.94 million
4:25 PM $ 37.67
+0.03%
$ -- $ 270.23 million
4:24 PM $ 37.66
+0.03%
$ -- $ 270.23 million
4:23 PM $ 37.65
-0.08%
$ -- $ 269.37 million
4:22 PM $ 37.68
-0.03%
$ -- $ 269.37 million
4:21 PM $ 37.68
-0.11%
$ -- $ 264.83 million
4:20 PM $ 37.72
-0.05%
$ -- $ 264.83 million
4:19 PM $ 37.74
-0.05%
$ -- $ 263.94 million
4:18 PM $ 37.76
+0.03%
$ -- $ 263.94 million
4:17 PM $ 37.75
+0.03%
$ -- $ 258.46 million
4:16 PM $ 37.73
+0.19%
$ -- $ 257.35 million
4:15 PM $ 37.66
+0.51%
$ -- $ 257.35 million
4:14 PM $ 37.47
+0.11%
$ -- $ 256.11 million
4:13 PM $ 37.43
-0.03%
$ -- $ 256.11 million
4:12 PM $ 37.44
+0.11%
$ -- $ 256.11 million
4:11 PM $ 37.4
-0.08%
$ -- $ 181.01 million
4:10 PM $ 37.42
-0.08%
$ -- $ 181.01 million
4:09 PM $ 37.46
+0.08%
$ -- $ 180.56 million
4:08 PM $ 37.43
+0.00%
$ -- $ 180.56 million
4:07 PM $ 37.43
+0.00%
$ -- $ 179.47 million
4:06 PM $ 37.44
+0.05%
$ -- $ 179.47 million
4:05 PM $ 37.42
-0.03%
$ -- $ 179.26 million
4:04 PM $ 37.43
-0.03%
$ -- $ 178.89 million
4:03 PM $ 37.44
+0.05%
$ -- $ 178.89 million
4:02 PM $ 37.42
+0.05%
$ -- $ 178.61 million
4:01 PM $ 37.4
-0.03%
$ -- $ 178.61 million
4:00 PM $ 37.41
+0.08%
$ -- $ 178.61 million
3:59 PM $ 37.38
+0.00%
$ -- $ 178.35 million
3:58 PM $ 37.38
+0.00%
$ -- $ 178.35 million
3:57 PM $ 37.38
-0.03%
$ -- $ 178.28 million
3:56 PM $ 37.39
+0.05%
$ -- $ 178.28 million
3:55 PM $ 37.36
+0.05%
$ -- $ 177.68 million
3:54 PM $ 37.34
-0.05%
$ -- $ 177.68 million
Download