Onchain Yield Coin Historical Data

ONyc
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.13
+0.00%
$ 250.71 million $ 62,558
Today, at 11 AM $ 1.14
-0.03%
$ 252.78 million $ 64,153
Today, at 10 AM $ 1.14
-1.11%
$ 252.62 million $ 58,610
Today, at 9 AM $ 1.13
-0.26%
$ 251.48 million $ 57,776
Today, at 8 AM $ 1.13
-0.33%
$ 251.34 million $ 55,997
Today, at 7 AM $ 1.14
+0.28%
$ 252.87 million $ 57,130
Today, at 6 AM $ 1.13
-0.17%
$ 252.39 million $ 58,266
Today, at 5 AM $ 1.13
+0.09%
$ 252.52 million $ 62,952
Today, at 4 AM $ 1.13
+0.03%
$ 252.28 million $ 63,661
Today, at 3 AM $ 1.13
-0.14%
$ 252.54 million $ 68,109
Today, at 2 AM $ 1.14
+0.30%
$ 252.95 million $ 69,771
Today, at 1 AM $ 1.13
-0.08%
$ 252.4 million $ 75,733
Today, at 12 AM $ 1.14
+0.31%
$ 252.61 million $ 78,877
Yesterday, at 11 PM $ 1.13
-0.14%
$ 251.82 million $ 80,909
Yesterday, at 10 PM $ 1.13
-0.06%
$ 252.17 million $ 82,562
Yesterday, at 9 PM $ 1.13
+0.12%
$ 252.23 million $ 93,299
Yesterday, at 8 PM $ 1.13
+0.21%
$ 252.44 million $ 97,667
Yesterday, at 7 PM $ 1.13
-0.13%
$ 251.9 million $ 101,229
Yesterday, at 6 PM $ 1.13
+0.15%
$ 252.33 million $ 113,214
Yesterday, at 5 PM $ 1.13
+0.00%
$ 252.1 million $ 114,624
Yesterday, at 4 PM $ 1.13
-1.49%
$ 251.5 million $ 139,629
Yesterday, at 3 PM $ 1.13
-2.07%
$ 251.03 million $ 137,523
Yesterday, at 2 PM $ 1.15
+1.29%
$ 256.34 million $ 160,919
Yesterday, at 1 PM $ 1.13
+0.08%
$ 252.38 million $ 165,838
Yesterday, at 12 PM $ 1.13
-0.29%
$ 251.29 million $ 162,570
Yesterday, at 11 AM $ 1.13
-0.14%
$ 252.59 million $ 163,180
Yesterday, at 10 AM $ 1.13
-0.42%
$ 250.69 million $ 159,098
Yesterday, at 9 AM $ 1.13
-0.54%
$ 251.36 million $ 158,937
Yesterday, at 8 AM $ 1.13
-0.25%
$ 251.65 million $ 158,831
Yesterday, at 7 AM $ 1.13
+0.01%
$ 252.28 million $ 161,939
Yesterday, at 6 AM $ 1.13
-0.03%
$ 252.55 million $ 205,900
Yesterday, at 5 AM $ 1.13
+0.06%
$ 252.39 million $ 204,578
Yesterday, at 4 AM $ 1.14
+0.21%
$ 252.62 million $ 203,643
Yesterday, at 3 AM $ 1.13
-0.16%
$ 252.09 million $ 224,559
Yesterday, at 2 AM $ 1.13
+0.08%
$ 252.22 million $ 223,311
Yesterday, at 1 AM $ 1.13
-0.12%
$ 251.88 million $ 216,485
Yesterday, at 12 AM $ 1.13
-0.02%
$ 252.19 million $ 212,059
Aug 10, 11 PM $ 1.13
-0.23%
$ 251.6 million $ 197,285
Aug 10, 10 PM $ 1.13
+0.02%
$ 252.24 million $ 199,727
Aug 10, 9 PM $ 1.13
-0.04%
$ 252.06 million $ 204,662
Aug 10, 8 PM $ 1.13
+0.01%
$ 252.2 million $ 192,621
Aug 10, 7 PM $ 1.13
+0.08%
$ 252.26 million $ 187,583
Aug 10, 6 PM $ 1.13
-0.23%
$ 251.95 million $ 175,398
Aug 10, 5 PM $ 1.13
+0.00%
$ 252.17 million $ 181,480
Aug 10, 4 PM $ 1.13
+0.00%
$ 252.32 million $ 157,155
Aug 10, 3 PM $ 1.13
-0.06%
$ 252.22 million $ 168,794
Aug 10, 2 PM $ 1.13
+0.11%
$ 252.38 million $ 148,833
Aug 10, 1 PM $ 1.13
+0.01%
$ 252.35 million $ 142,114
Aug 10, 12 PM $ 1.14
+0.25%
$ 252.64 million $ 145,795
Aug 10, 11 AM $ 1.13
-0.21%
$ 252.02 million $ 147,004
Download