Onchain Yield Coin Historical Data

ONyc
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.11
+0.00%
$ 189.33 million $ 265.47 million
Today, at 2 PM $ 1.11
+0.01%
$ 189.31 million $ 266.24 million
Today, at 1 PM $ 1.11
+0.01%
$ 189.29 million $ 261.26 million
Today, at 12 PM $ 1.11
+0.04%
$ 189.27 million $ 259.94 million
Today, at 11 AM $ 1.11
+0.03%
$ 189.19 million $ 260.42 million
Today, at 10 AM $ 1.11
+0.02%
$ 189.12 million $ 269.12 million
Today, at 9 AM $ 1.11
-0.08%
$ 189.08 million $ 274.14 million
Today, at 8 AM $ 1.11
-0.01%
$ 189.24 million $ 53.61 million
Today, at 7 AM $ 1.11
-0.01%
$ 189.25 million $ 53.88 million
Today, at 6 AM $ 1.11
+0.00%
$ 189.27 million $ 235.78 million
Today, at 5 AM $ 1.11
+0.00%
$ 189.27 million $ 247.17 million
Today, at 4 AM $ 1.11
+0.00%
$ 189.27 million $ 252.08 million
Today, at 3 AM $ 1.11
+0.00%
$ 189.26 million $ 283.37 million
Today, at 2 AM $ 1.11
-0.02%
$ 189.27 million $ 292.32 million
Today, at 1 AM $ 1.11
-0.01%
$ 189.31 million $ 307.29 million
Today, at 12 AM $ 1.11
-0.05%
$ 189.35 million $ 312.2 million
Yesterday, at 11 PM $ 1.11
-0.05%
$ 189.44 million $ 314.53 million
Yesterday, at 10 PM $ 1.11
-0.04%
$ 189.53 million $ 325.36 million
Yesterday, at 9 PM $ 1.11
+0.02%
$ 189.62 million $ 339.06 million
Yesterday, at 8 PM $ 1.11
+0.13%
$ 189.58 million $ 358.57 million
Yesterday, at 7 PM $ 1.11
+0.05%
$ 189.34 million $ 353.73 million
Yesterday, at 6 PM $ 1.11
+0.01%
$ 189.26 million $ 358.95 million
Yesterday, at 5 PM $ 1.11
+0.00%
$ 189.23 million $ 359.68 million
Yesterday, at 4 PM $ 1.11
+0.01%
$ 189.24 million $ 537.76 million
Yesterday, at 3 PM $ 1.11
+0.00%
$ 189.23 million $ 555.59 million
Yesterday, at 2 PM $ 1.11
+0.00%
$ 189.23 million $ 565.61 million
Yesterday, at 1 PM $ 1.11
+0.00%
$ 189.23 million $ 590.99 million
Yesterday, at 12 PM $ 1.11
+0.01%
$ 189.23 million $ 663.67 million
Yesterday, at 11 AM $ 1.11
-0.01%
$ 189.18 million $ 662.89 million
Yesterday, at 10 AM $ 1.11
+0.00%
$ 189.19 million $ 657.31 million
Yesterday, at 9 AM $ 1.11
+0.03%
$ 189.18 million $ 653.35 million
Yesterday, at 8 AM $ 1.11
+0.02%
$ 189.12 million $ 649.25 million
Yesterday, at 7 AM $ 1.11
-0.07%
$ 189.09 million $ 648.13 million
Yesterday, at 6 AM $ 1.11
-0.01%
$ 189.22 million $ 468.52 million
Yesterday, at 5 AM $ 1.11
+0.01%
$ 189.23 million $ 458.81 million
Yesterday, at 4 AM $ 1.11
-0.02%
$ 189.21 million $ 470.22 million
Yesterday, at 3 AM $ 1.11
+0.00%
$ 189.26 million $ 440.89 million
Yesterday, at 2 AM $ 1.11
+0.05%
$ 189.25 million $ 435.83 million
Yesterday, at 1 AM $ 1.11
+0.09%
$ 189.16 million $ 425.33 million
Yesterday, at 12 AM $ 1.11
+0.01%
$ 144.95 million $ 437.73 million
May 29, 11 PM $ 1.11
-0.03%
$ 144.94 million $ 444.73 million
May 29, 10 PM $ 1.11
-0.03%
$ 144.98 million $ 433.62 million
May 29, 9 PM $ 1.11
-0.02%
$ 145.03 million $ 429.67 million
May 29, 8 PM $ 1.11
+0.05%
$ 145.06 million $ 410.08 million
May 29, 7 PM $ 1.11
+0.02%
$ 144.99 million $ 405.73 million
May 29, 6 PM $ 1.11
+0.05%
$ 144.96 million $ 402.39 million
May 29, 5 PM $ 1.11
-0.06%
$ 144.88 million $ 398.43 million
May 29, 4 PM $ 1.11
-0.02%
$ 144.95 million $ 259.22 million
May 29, 3 PM $ 1.11
-0.02%
$ 144.98 million $ 220.29 million
May 29, 2 PM $ 1.11
+0.05%
$ 144.99 million $ 206.55 million
Download