Onchain Yield Coin Historical Data

ONyc
Download
Date Close Price change Market cap Trading volume
Today $ 1.09
+0.00%
$ 146.11 million $ 317.62 million
Apr 15, 2026 $ 1.09
+0.05%
$ 146.4 million $ 200.86 million
Apr 14, 2026 $ 1.09
+0.04%
$ 146.32 million $ 422.05 million
Apr 13, 2026 $ 1.09
+0.07%
$ 146.27 million $ 551.96 million
Apr 12, 2026 $ 1.09
-0.01%
$ 146.16 million $ 269.11 million
Apr 11, 2026 $ 1.09
+0.08%
$ 146.17 million $ 324.07 million
Apr 10, 2026 $ 1.09
-0.07%
$ 146.06 million $ 236.91 million
Apr 9, 2026 $ 1.09
+0.09%
$ 146.16 million $ 1.07 billion
Apr 8, 2026 $ 1.09
+0.03%
$ 146.03 million $ 1.09 billion
Apr 7, 2026 $ 1.09
+0.04%
$ 146.01 million $ 1.08 billion
Apr 6, 2026 $ 1.09
+0.03%
$ 145.95 million $ 881.33 million
Apr 5, 2026 $ 1.09
+0.02%
$ 145.9 million $ 542.03 million
Apr 4, 2026 $ 1.09
-0.09%
$ 145.87 million $ 467.57 million
Apr 3, 2026 $ 1.09
+0.14%
$ 146.01 million $ 799.88 million
Apr 2, 2026 $ 1.09
+0.05%
$ 145.79 million $ 9.68 million
Apr 1, 2026 $ 1.09
+0.01%
$ 145.78 million $ 2.18 billion
Mar 31, 2026 $ 1.09
+0.05%
$ 145.76 million $ 244.32 million
Mar 30, 2026 $ 1.09
+0.08%
$ 145.68 million $ 1.23 billion
Mar 29, 2026 $ 1.09
+0.10%
$ 94.95 million $ 1.08 billion
Mar 28, 2026 $ 1.09
-0.04%
$ 94.85 million $ 960.84 million
Mar 27, 2026 $ 1.09
+0.13%
$ 94.91 million $ 1.64 billion
Mar 26, 2026 $ 1.09
-0.04%
$ 94.78 million $ 471.76 million
Mar 25, 2026 $ 1.09
+0.03%
$ 94.82 million $ 147.06 million
Mar 24, 2026 $ 1.09
+0.10%
$ 94.79 million $ 180.35 million
Mar 23, 2026 $ 1.09
-0.05%
$ 94.72 million $ 576.85 million
Mar 22, 2026 $ 1.09
+0.00%
$ 94.74 million $ 89.91 million
Mar 21, 2026 $ 1.09
+0.09%
$ 94.74 million $ 107.76 million
Mar 20, 2026 $ 1.09
+0.00%
$ 94.66 million $ 426.78 million
Mar 19, 2026 $ 1.09
+0.05%
$ 94.66 million $ 77.44 million
Mar 18, 2026 $ 1.09
+0.03%
$ 94.61 million $ 186.43 million
Mar 17, 2026 $ 1.08
-0.01%
$ 94.58 million $ 287.3 million
Mar 16, 2026 $ 1.09
+0.01%
$ 94.6 million $ 361.48 million
Mar 15, 2026 $ 1.08
+0.11%
$ 94.58 million $ 273,781
Mar 14, 2026 $ 1.08
-0.02%
$ 94.48 million $ 499,982
Mar 13, 2026 $ 1.08
+0.11%
$ 94.52 million $ 741,534
Mar 12, 2026 $ 1.08
-0.07%
$ 94.43 million $ 705.71 million
Mar 11, 2026 $ 1.08
+0.03%
$ 94.47 million $ 202.66 million
Mar 10, 2026 $ 1.08
+0.07%
$ 94.45 million $ 144.03 million
Mar 9, 2026 $ 1.08
+0.01%
$ 94.39 million $ 111.23 million
Mar 7, 2026 $ 1.08
-0.04%
$ -- $ 21.05 million
Mar 6, 2026 $ 1.08
+0.09%
$ 94.37 million $ 172.61 million
Mar 5, 2026 $ 1.08
+0.04%
$ 94.3 million $ 271.98 million
Mar 4, 2026 $ 1.08
+0.06%
$ 94.25 million $ 606.41 million
Mar 3, 2026 $ 1.08
-0.01%
$ 94.2 million $ 496.38 million
Mar 2, 2026 $ 1.08
+0.04%
$ 94.2 million $ 814.63 million
Mar 1, 2026 $ 1.08
-0.01%
$ 94.16 million $ 257.44 million
Feb 28, 2026 $ 1.08
-0.01%
$ 94.17 million $ 200.47 million
Feb 27, 2026 $ 1.08
+0.13%
$ 94.2 million $ 652.97 million
Feb 26, 2026 $ 1.08
-0.04%
$ 94.08 million $ 572,758
Feb 25, 2026 $ 1.08
+0.09%
$ 94.12 million $ 560.5 million
Download