Onchain Yield Coin Historical Data

ONyc
Download
Date Close Price change Market cap Trading volume
Today $ 1.11
+0.00%
$ 189.33 million $ 265.47 million
Yesterday $ 1.11
+0.24%
$ 189.44 million $ 314.53 million
May 29, 2026 $ 1.11
+0.03%
$ 144.94 million $ 444.73 million
May 28, 2026 $ 1.11
+0.03%
$ 144.9 million $ 82.49 million
May 27, 2026 $ 1.11
+0.01%
$ 144.86 million $ 352.35 million
May 26, 2026 $ 1.11
+0.03%
$ 144.84 million $ 171.19 million
May 25, 2026 $ 1.11
+0.01%
$ 144.83 million $ 139.32 million
May 24, 2026 $ 1.11
+0.06%
$ 144.78 million $ 143.4 million
May 23, 2026 $ 1.11
+0.03%
$ 144.7 million $ 26.6 million
May 22, 2026 $ 1.11
+0.04%
$ 144.66 million $ 906.32 million
May 21, 2026 $ 1.1
+0.00%
$ 144.61 million $ 67.18 million
May 20, 2026 $ 1.1
+0.01%
$ 144.61 million $ 48.66 million
May 19, 2026 $ 1.1
+0.04%
$ 144.59 million $ 210.3 million
May 18, 2026 $ 1.1
+0.03%
$ 144.52 million $ 90.34 million
May 17, 2026 $ 1.1
+0.12%
$ 144.48 million $ 92.06 million
May 16, 2026 $ 1.1
+0.05%
$ 144.3 million $ 141.21 million
May 15, 2026 $ 1.1
+0.05%
$ 144.23 million $ 158.24 million
May 14, 2026 $ 1.1
-0.07%
$ 144.16 million $ 610.94 million
May 13, 2026 $ 1.1
+0.04%
$ 144.25 million $ 327.55 million
May 12, 2026 $ 1.1
+0.02%
$ 144.19 million $ 489.54 million
May 11, 2026 $ 1.1
+0.03%
$ 144.17 million $ 37.79 million
May 10, 2026 $ 1.1
+0.09%
$ 144.13 million $ 439.4 million
May 9, 2026 $ 1.1
+0.00%
$ 144 million $ 157.83 million
May 8, 2026 $ 1.1
-0.03%
$ 143.99 million $ 512.74 million
May 7, 2026 $ 1.1
+0.01%
$ 144.03 million $ 113.52 million
May 6, 2026 $ 1.1
+0.11%
$ 144.01 million $ 295.87 million
May 5, 2026 $ 1.1
+0.02%
$ 143.85 million $ 35.37 million
May 4, 2026 $ 1.1
+0.01%
$ 143.82 million $ 26.94 million
May 3, 2026 $ 1.1
+0.01%
$ 143.81 million $ 16.88 million
May 2, 2026 $ 1.1
+0.01%
$ 143.8 million $ 28.17 million
May 1, 2026 $ 1.1
+0.04%
$ 143.78 million $ 52.64 million
Apr 30, 2026 $ 1.1
+0.09%
$ 143.73 million $ 49.7 million
Apr 29, 2026 $ 1.1
-0.03%
$ 146.85 million $ 611.1 million
Apr 28, 2026 $ 1.1
+0.07%
$ 146.9 million $ 212.28 million
Apr 27, 2026 $ 1.1
+0.03%
$ 146.8 million $ 51.27 million
Apr 26, 2026 $ 1.1
-0.01%
$ 146.75 million $ 23.83 million
Apr 25, 2026 $ 1.1
+0.03%
$ 146.77 million $ 29.58 million
Apr 24, 2026 $ 1.1
+0.10%
$ 146.73 million $ 61.94 million
Apr 23, 2026 $ 1.1
+0.04%
$ 146.59 million $ 29.15 million
Apr 22, 2026 $ 1.09
+0.03%
$ 146.54 million $ 128.73 million
Apr 21, 2026 $ 1.09
+0.03%
$ 146.5 million $ 91.06 million
Apr 20, 2026 $ 1.09
+0.05%
$ 146.46 million $ 545.07 million
Apr 19, 2026 $ 1.09
-0.06%
$ 146.39 million $ 1.31 billion
Apr 18, 2026 $ 1.09
+0.05%
$ 146.49 million $ 158.89 million
Apr 17, 2026 $ 1.09
+0.03%
$ 146.42 million $ 441.21 million
Apr 16, 2026 $ 1.09
-0.03%
$ 146.39 million $ 903.26 million
Apr 15, 2026 $ 1.09
+0.05%
$ 146.4 million $ 200.86 million
Apr 14, 2026 $ 1.09
+0.04%
$ 146.32 million $ 422.05 million
Apr 13, 2026 $ 1.09
+0.07%
$ 146.27 million $ 551.96 million
Apr 12, 2026 $ 1.09
-0.01%
$ 146.16 million $ 269.11 million
Download