Onchain Yield Coin Historical Data

ONyc
Download
Date Close Price change Market cap Trading volume
Today $ 1.1
+0.00%
$ 144.04 million $ 127.79 million
Yesterday $ 1.1
+0.00%
$ 144 million $ 157.83 million
May 8, 2026 $ 1.1
-0.03%
$ 143.99 million $ 512.74 million
May 7, 2026 $ 1.1
+0.01%
$ 144.03 million $ 113.52 million
May 6, 2026 $ 1.1
+0.11%
$ 144.01 million $ 295.87 million
May 5, 2026 $ 1.1
+0.02%
$ 143.85 million $ 35.37 million
May 4, 2026 $ 1.1
+0.01%
$ 143.82 million $ 26.94 million
May 3, 2026 $ 1.1
+0.01%
$ 143.81 million $ 16.88 million
May 2, 2026 $ 1.1
+0.01%
$ 143.8 million $ 28.17 million
May 1, 2026 $ 1.1
+0.04%
$ 143.78 million $ 52.64 million
Apr 30, 2026 $ 1.1
+0.09%
$ 143.73 million $ 49.7 million
Apr 29, 2026 $ 1.1
-0.03%
$ 146.85 million $ 611.1 million
Apr 28, 2026 $ 1.1
+0.07%
$ 146.9 million $ 212.28 million
Apr 27, 2026 $ 1.1
+0.03%
$ 146.8 million $ 51.27 million
Apr 26, 2026 $ 1.1
-0.01%
$ 146.75 million $ 23.83 million
Apr 25, 2026 $ 1.1
+0.03%
$ 146.77 million $ 29.58 million
Apr 24, 2026 $ 1.1
+0.10%
$ 146.73 million $ 61.94 million
Apr 23, 2026 $ 1.1
+0.04%
$ 146.59 million $ 29.15 million
Apr 22, 2026 $ 1.09
+0.03%
$ 146.54 million $ 128.73 million
Apr 21, 2026 $ 1.09
+0.03%
$ 146.5 million $ 91.06 million
Apr 20, 2026 $ 1.09
+0.05%
$ 146.46 million $ 545.07 million
Apr 19, 2026 $ 1.09
-0.06%
$ 146.39 million $ 1.31 billion
Apr 18, 2026 $ 1.09
+0.05%
$ 146.49 million $ 158.89 million
Apr 17, 2026 $ 1.09
+0.03%
$ 146.42 million $ 441.21 million
Apr 16, 2026 $ 1.09
-0.03%
$ 146.39 million $ 903.26 million
Apr 15, 2026 $ 1.09
+0.05%
$ 146.4 million $ 200.86 million
Apr 14, 2026 $ 1.09
+0.04%
$ 146.32 million $ 422.05 million
Apr 13, 2026 $ 1.09
+0.07%
$ 146.27 million $ 551.96 million
Apr 12, 2026 $ 1.09
-0.01%
$ 146.16 million $ 269.11 million
Apr 11, 2026 $ 1.09
+0.08%
$ 146.17 million $ 324.07 million
Apr 10, 2026 $ 1.09
-0.07%
$ 146.06 million $ 236.91 million
Apr 9, 2026 $ 1.09
+0.09%
$ 146.16 million $ 1.07 billion
Apr 8, 2026 $ 1.09
+0.03%
$ 146.03 million $ 1.09 billion
Apr 7, 2026 $ 1.09
+0.04%
$ 146.01 million $ 1.08 billion
Apr 6, 2026 $ 1.09
+0.03%
$ 145.95 million $ 881.33 million
Apr 5, 2026 $ 1.09
+0.02%
$ 145.9 million $ 542.03 million
Apr 4, 2026 $ 1.09
-0.09%
$ 145.87 million $ 467.57 million
Apr 3, 2026 $ 1.09
+0.14%
$ 146.01 million $ 799.88 million
Apr 2, 2026 $ 1.09
+0.05%
$ 145.79 million $ 9.68 million
Apr 1, 2026 $ 1.09
+0.01%
$ 145.78 million $ 2.18 billion
Mar 31, 2026 $ 1.09
+0.05%
$ 145.76 million $ 244.32 million
Mar 30, 2026 $ 1.09
+0.08%
$ 145.68 million $ 1.23 billion
Mar 29, 2026 $ 1.09
+0.10%
$ 94.95 million $ 1.08 billion
Mar 28, 2026 $ 1.09
-0.04%
$ 94.85 million $ 960.84 million
Mar 27, 2026 $ 1.09
+0.13%
$ 94.91 million $ 1.64 billion
Mar 26, 2026 $ 1.09
-0.04%
$ 94.78 million $ 471.76 million
Mar 25, 2026 $ 1.09
+0.03%
$ 94.82 million $ 147.06 million
Mar 24, 2026 $ 1.09
+0.10%
$ 94.79 million $ 180.35 million
Mar 23, 2026 $ 1.09
-0.05%
$ 94.72 million $ 576.85 million
Mar 22, 2026 $ 1.09
+0.00%
$ 94.74 million $ 89.91 million
Download