Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onchain Yield Coin Historical Data

ONyc
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.15
+0.00%
$304.27 million $1 million
Yesterday $1.15
-0.03%
$304.37 million $1.07 million
Sep 24, 2026 $1.15
+0.00%
$304.38 million $1.12 million
Sep 23, 2026 $1.15
+0.08%
$304.39 million $1.48 million
Sep 22, 2026 $1.15
+0.11%
$304.16 million $942,237
Sep 21, 2026 $1.15
+0.00%
$303.82 million $452,518
Sep 20, 2026 $1.15
+0.07%
$304.16 million $298,095
Sep 19, 2026 $1.15
+0.01%
$299.81 million $149,869
Sep 18, 2026 $1.15
-0.02%
$299.55 million $569,543
Sep 17, 2026 $1.15
+0.12%
$299.66 million $573,505
Sep 16, 2026 $1.15
+0.00%
$299.68 million $416,091
Sep 15, 2026 $1.15
+0.01%
$299.68 million $402,900
Sep 14, 2026 $1.15
-0.11%
$299.25 million $240,043
Sep 13, 2026 $1.15
+0.06%
$299.36 million $558,681
Sep 12, 2026 $1.14
+0.00%
$299.72 million $434,796
Sep 11, 2026 $1.14
-0.03%
$299.73 million $345,133
Sep 10, 2026 $1.14
+0.02%
$299.71 million $556,172
Sep 9, 2026 $1.14
+0.03%
$299.52 million $331,579
Sep 8, 2026 $1.14
+0.08%
$299.4 million $455,679
Sep 7, 2026 $1.14
+0.07%
$299.35 million $411,266
Sep 6, 2026 $1.14
-0.01%
$299.16 million $517,925
Sep 5, 2026 $1.14
+0.04%
$285.26 million $1 million
Sep 4, 2026 $1.14
+0.19%
$285.27 million $320,500
Sep 3, 2026 $1.14
+0.03%
$284.94 million $754,310
Sep 2, 2026 $1.14
+0.12%
$284.82 million $518,238
Sep 1, 2026 $1.14
-0.01%
$284.64 million $472,447
Aug 31, 2026 $1.14
+0.11%
$284.67 million $551,289
Aug 30, 2026 $1.14
+0.06%
$284.51 million $3.56 million
Aug 29, 2026 $1.14
-0.02%
$274.51 million $1.52 million
Aug 28, 2026 $1.14
-0.32%
$274.55 million $1.29 million
Aug 27, 2026 $1.14
+0.06%
$274.25 million $489,299
Aug 26, 2026 $1.14
-0.10%
$274.28 million $527,648
Aug 25, 2026 $1.14
-0.13%
$274.46 million $1.39 million
Aug 24, 2026 $1.14
+0.18%
$274.83 million $812,238
Aug 23, 2026 $1.14
+0.04%
$274.14 million $291,452
Aug 22, 2026 $1.14
+0.03%
$262.64 million $537,324
Aug 21, 2026 $1.14
+0.01%
$262.57 million $1.44 million
Aug 20, 2026 $1.14
+0.00%
$262.45 million $571,530
Aug 19, 2026 $1.14
-0.10%
$262.44 million $491,288
Aug 18, 2026 $1.14
-0.23%
$262.56 million $407,647
Aug 17, 2026 $1.14
+0.20%
$263.17 million $305,250
Aug 16, 2026 $1.14
+0.15%
$262.59 million $119,756
Aug 15, 2026 $1.14
-0.16%
$252.73 million $171,583
Aug 14, 2026 $1.14
+0.38%
$253.14 million $138,316
Aug 13, 2026 $1.13
-0.20%
$252.18 million $675,478
Aug 12, 2026 $1.14
+0.34%
$252.69 million $121,212
Aug 11, 2026 $1.13
-0.17%
$251.82 million $80,909
Aug 10, 2026 $1.13
-0.22%
$251.6 million $197,285
Aug 9, 2026 $1.13
-0.29%
$252 million $128,514
Aug 8, 2026 $1.13
+0.39%
$249.15 million $153,331
Download