Onchain Yield Coin Historical Data

ONyc
Download
Date Close Price change Market cap Trading volume
Today $ 1.12
+0.00%
$ 191.62 million $ 155,481
Yesterday $ 1.12
+0.00%
$ 191.53 million $ 189,521
Jul 9, 2026 $ 1.12
+0.06%
$ 191.55 million $ 252,722
Jul 8, 2026 $ 1.12
+0.03%
$ 191.42 million $ 155,562
Jul 7, 2026 $ 1.12
+0.00%
$ 191.36 million $ 237,301
Jul 6, 2026 $ 1.12
+0.00%
$ 191.3 million $ 223,452
Jul 5, 2026 $ 1.12
+0.05%
$ 191.29 million $ 152,154
Jul 4, 2026 $ 1.12
+0.04%
$ 191.21 million $ 253,644
Jul 3, 2026 $ 1.12
+0.02%
$ 191.14 million $ 3.08 million
Jul 2, 2026 $ 1.12
+0.15%
$ 191.11 million $ 7.58 million
Jul 1, 2026 $ 1.12
-0.02%
$ 190.82 million $ 2.39 million
Jun 30, 2026 $ 1.12
-0.02%
$ 190.86 million $ 45.48 million
Jun 29, 2026 $ 1.12
+0.06%
$ 190.89 million $ 90 million
Jun 28, 2026 $ 1.12
-0.06%
$ 190.78 million $ 20.88 million
Jun 27, 2026 $ 1.12
+0.05%
$ 190.89 million $ 22.07 million
Jun 26, 2026 $ 1.12
+0.03%
$ 190.8 million $ 36.33 million
Jun 25, 2026 $ 1.12
+0.01%
$ 190.73 million $ 50.1 million
Jun 24, 2026 $ 1.12
+0.04%
$ 190.7 million $ 36 million
Jun 23, 2026 $ 1.12
-0.01%
$ 190.62 million $ 49.87 million
Jun 22, 2026 $ 1.12
-0.01%
$ 190.64 million $ 27.7 million
Jun 21, 2026 $ 1.12
+0.18%
$ 190.67 million $ 497.57 million
Jun 20, 2026 $ 1.12
+0.01%
$ 190.32 million $ 119.78 million
Jun 19, 2026 $ 1.12
-0.01%
$ 190.29 million $ 22.81 million
Jun 18, 2026 $ 1.12
+0.03%
$ 190.32 million $ 15.72 million
Jun 17, 2026 $ 1.11
+0.03%
$ 190.26 million $ 93.8 million
Jun 16, 2026 $ 1.11
+0.15%
$ 190.21 million $ 30.93 million
Jun 15, 2026 $ 1.11
-0.10%
$ 189.92 million $ 91.74 million
Jun 14, 2026 $ 1.11
+0.07%
$ 190.11 million $ 182.94 million
Jun 13, 2026 $ 1.11
+0.03%
$ 190 million $ 28.77 million
Jun 12, 2026 $ 1.11
+0.05%
$ 189.95 million $ 153.44 million
Jun 11, 2026 $ 1.11
+0.03%
$ 189.85 million $ 96.23 million
Jun 10, 2026 $ 1.11
+0.16%
$ 189.79 million $ 140.12 million
Jun 9, 2026 $ 1.11
-0.01%
$ 189.53 million $ 2.08 million
Jun 8, 2026 $ 1.11
+0.08%
$ 189.55 million $ 199.97 million
Jun 7, 2026 $ 1.11
+0.05%
$ 189.4 million $ 356.7 million
Jun 6, 2026 $ 1.11
+0.04%
$ 189.33 million $ 536.14 million
Jun 5, 2026 $ 1.11
+0.02%
$ 189.25 million $ 2.33 billion
Jun 4, 2026 $ 1.11
-0.10%
$ 189.21 million $ 1.37 billion
Jun 3, 2026 $ 1.11
+0.06%
$ 189.39 million $ 179.11 million
Jun 2, 2026 $ 1.11
-0.04%
$ 189.27 million $ 226.03 million
Jun 1, 2026 $ 1.11
+0.02%
$ 189.35 million $ 88.48 million
May 31, 2026 $ 1.11
-0.07%
$ 189.3 million $ 251.38 million
May 30, 2026 $ 1.11
+0.24%
$ 189.44 million $ 314.53 million
May 29, 2026 $ 1.11
+0.03%
$ 144.94 million $ 444.73 million
May 28, 2026 $ 1.11
+0.03%
$ 144.9 million $ 82.49 million
May 27, 2026 $ 1.11
+0.01%
$ 144.86 million $ 352.35 million
May 26, 2026 $ 1.11
+0.03%
$ 144.84 million $ 171.19 million
May 25, 2026 $ 1.11
+0.01%
$ 144.83 million $ 139.32 million
May 24, 2026 $ 1.11
+0.06%
$ 144.78 million $ 143.4 million
May 23, 2026 $ 1.11
+0.03%
$ 144.7 million $ 26.6 million
Download